当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 26.04 | 25.00 | -0.87 | -3.36% | 25.00 | 26.12 | 71535 | 18195 | 1.58% |
| 2026-03-19 | 26.39 | 25.87 | -0.85 | -3.18% | 25.74 | 26.59 | 77283 | 20120 | 1.71% |
| 2026-03-18 | 26.18 | 26.72 | 0.61 | 2.34% | 25.90 | 26.80 | 82280 | 21718 | 1.82% |
| 2026-03-17 | 27.25 | 26.11 | -0.94 | -3.48% | 26.10 | 27.25 | 112074 | 29761 | 2.47% |
| 2026-03-16 | 26.93 | 27.05 | -0.08 | -0.29% | 26.49 | 27.49 | 121492 | 32833 | 2.68% |
| 2026-03-13 | 26.94 | 27.13 | 0.05 | 0.18% | 26.41 | 27.33 | 118121 | 31891 | 2.61% |
| 2026-03-12 | 27.75 | 27.08 | -0.79 | -2.83% | 26.63 | 27.98 | 131616 | 35677 | 2.90% |
| 2026-03-11 | 27.35 | 27.87 | 0.61 | 2.24% | 27.35 | 28.49 | 169197 | 47652 | 3.73% |
| 2026-03-10 | 26.92 | 27.26 | 0.75 | 2.83% | 26.60 | 27.33 | 91951 | 24782 | 2.03% |
| 2026-03-09 | 26.77 | 26.51 | -0.70 | -2.57% | 25.60 | 26.78 | 150013 | 39365 | 3.31% |
| 2026-03-06 | 27.56 | 27.21 | -0.54 | -1.95% | 27.09 | 27.86 | 105919 | 28942 | 2.34% |
| 2026-03-05 | 27.56 | 27.75 | 0.64 | 2.36% | 27.56 | 28.10 | 193033 | 53750 | 4.26% |
| 2026-03-04 | 27.40 | 27.11 | -0.29 | -1.06% | 27.04 | 27.83 | 174382 | 47811 | 3.85% |
| 2026-03-03 | 27.09 | 27.40 | 0.35 | 1.29% | 26.79 | 28.78 | 274333 | 76423 | 6.05% |
| 2026-03-02 | 26.54 | 27.05 | 0.16 | 0.60% | 26.30 | 27.81 | 145772 | 39636 | 3.22% |
| 2026-02-27 | 26.70 | 26.89 | 0.09 | 0.34% | 26.63 | 26.92 | 67668 | 18129 | 1.49% |
| 2026-02-26 | 26.33 | 26.80 | 0.48 | 1.82% | 26.13 | 26.97 | 88703 | 23703 | 1.96% |
| 2026-02-25 | 26.22 | 26.32 | 0.02 | 0.08% | 26.21 | 26.63 | 74983 | 19816 | 1.65% |
| 2026-02-24 | 26.50 | 26.30 | -0.01 | -0.04% | 26.23 | 26.65 | 56894 | 15000 | 1.26% |
| 2026-02-13 | 26.28 | 26.31 | -0.10 | -0.38% | 26.08 | 26.55 | 55455 | 14625 | 1.22% |
| 2026-02-12 | 26.35 | 26.41 | 0.19 | 0.72% | 26.22 | 26.48 | 43264 | 11422 | 0.95% |
| 2026-02-11 | 26.25 | 26.22 | -0.06 | -0.23% | 26.20 | 26.64 | 54941 | 14492 | 1.21% |
| 2026-02-10 | 25.96 | 26.28 | 0.40 | 1.55% | 25.82 | 26.60 | 73234 | 19238 | 1.62% |
| 2026-02-09 | 26.00 | 25.88 | 0.18 | 0.70% | 25.60 | 26.07 | 56191 | 14500 | 1.24% |
| 2026-02-06 | 25.50 | 25.70 | -0.02 | -0.08% | 25.40 | 26.08 | 59569 | 15370 | 1.31% |
| 2026-02-05 | 25.81 | 25.72 | -0.18 | -0.69% | 25.49 | 25.97 | 60124 | 15438 | 1.33% |
| 2026-02-04 | 25.68 | 25.90 | 0.11 | 0.43% | 25.54 | 25.93 | 54665 | 14057 | 1.21% |
| 2026-02-03 | 25.48 | 25.79 | 0.66 | 2.63% | 25.25 | 25.85 | 67789 | 17390 | 1.50% |
| 2026-02-02 | 25.49 | 25.13 | -0.66 | -2.56% | 25.10 | 25.88 | 70958 | 18045 | 1.57% |
| 2026-01-30 | 25.87 | 25.79 | -0.16 | -0.62% | 25.26 | 26.14 | 67647 | 17374 | 1.49% |
| 2026-01-29 | 26.53 | 25.95 | -0.64 | -2.41% | 25.78 | 26.69 | 90941 | 23807 | 2.01% |
| 2026-01-28 | 27.10 | 26.59 | -0.32 | -1.19% | 26.40 | 27.13 | 90660 | 24107 | 2.00% |
| 2026-01-27 | 27.16 | 26.91 | -0.25 | -0.92% | 26.25 | 27.20 | 91603 | 24503 | 2.02% |
| 2026-01-26 | 28.08 | 27.16 | -0.92 | -3.28% | 27.00 | 28.09 | 103943 | 28387 | 2.29% |
| 2026-01-23 | 27.28 | 28.08 | 0.86 | 3.16% | 27.18 | 28.35 | 125324 | 34847 | 2.77% |
| 2026-01-22 | 27.42 | 27.22 | -0.21 | -0.77% | 27.11 | 27.65 | 62287 | 17027 | 1.37% |
| 2026-01-21 | 27.12 | 27.43 | 0.08 | 0.29% | 27.04 | 27.61 | 66879 | 18352 | 1.48% |
| 2026-01-20 | 27.40 | 27.35 | -0.04 | -0.15% | 27.03 | 27.62 | 75973 | 20711 | 1.68% |
| 2026-01-19 | 27.50 | 27.39 | -0.09 | -0.33% | 27.34 | 27.70 | 68292 | 18756 | 1.51% |
| 2026-01-16 | 27.15 | 27.48 | 0.30 | 1.10% | 27.14 | 27.86 | 94785 | 26097 | 2.09% |
| 2026-01-15 | 26.78 | 27.18 | 0.40 | 1.49% | 26.66 | 27.37 | 81436 | 22087 | 1.80% |
| 2026-01-14 | 27.28 | 26.78 | -0.60 | -2.19% | 26.47 | 27.56 | 151337 | 40892 | 3.34% |
| 2026-01-13 | 27.43 | 27.38 | -0.02 | -0.07% | 27.06 | 28.00 | 112071 | 30852 | 2.47% |
| 2026-01-12 | 27.66 | 27.40 | -0.16 | -0.58% | 27.03 | 27.95 | 120446 | 32925 | 2.66% |
| 2026-01-09 | 27.17 | 27.56 | 0.34 | 1.25% | 27.08 | 27.80 | 124694 | 34185 | 2.75% |
| 2026-01-08 | 26.89 | 27.22 | 0.12 | 0.44% | 26.83 | 27.77 | 116166 | 31743 | 2.56% |
| 2026-01-07 | 26.74 | 27.10 | 0.14 | 0.52% | 26.62 | 27.63 | 148443 | 40334 | 3.28% |
| 2026-01-06 | 26.18 | 26.96 | 0.79 | 3.02% | 26.12 | 27.24 | 162528 | 43297 | 3.59% |
| 2026-01-05 | 26.07 | 26.17 | 0.11 | 0.42% | 25.80 | 26.31 | 80078 | 20870 | 1.77% |
| 2025-12-31 | 26.30 | 26.06 | -0.24 | -0.91% | 26.00 | 26.35 | 64481 | 16846 | 1.42% |
| 2025-12-30 | 25.45 | 26.30 | 0.65 | 2.53% | 25.38 | 26.44 | 108695 | 28414 | 2.40% |
| 2025-12-29 | 25.69 | 25.65 | -0.08 | -0.31% | 25.45 | 25.87 | 57952 | 14876 | 1.28% |
| 2025-12-26 | 25.80 | 25.73 | -0.17 | -0.66% | 25.60 | 26.00 | 81202 | 20946 | 1.79% |
| 2025-12-25 | 25.43 | 25.90 | 0.44 | 1.73% | 25.38 | 25.94 | 85471 | 22029 | 1.89% |
| 2025-12-24 | 25.30 | 25.46 | 0.15 | 0.59% | 25.17 | 25.54 | 54098 | 13747 | 1.19% |
| 2025-12-23 | 25.07 | 25.31 | 0.15 | 0.60% | 25.03 | 25.36 | 59615 | 15052 | 1.32% |
| 2025-12-22 | 24.99 | 25.16 | 0.10 | 0.40% | 24.91 | 25.38 | 69447 | 17465 | 1.53% |
| 2025-12-19 | 24.39 | 25.06 | 0.73 | 3.00% | 24.39 | 25.23 | 80681 | 20140 | 1.78% |
| 2025-12-18 | 24.38 | 24.33 | -0.25 | -1.02% | 24.33 | 24.63 | 38472 | 9409 | 0.85% |
| 2025-12-17 | 24.23 | 24.58 | 0.40 | 1.65% | 24.02 | 24.65 | 55024 | 13396 | 1.21% |
| 2025-12-16 | 24.52 | 24.18 | -0.34 | -1.39% | 23.95 | 24.61 | 65282 | 15776 | 1.44% |
| 2025-12-15 | 24.90 | 24.52 | -0.37 | -1.49% | 24.51 | 25.04 | 57169 | 14155 | 1.26% |
| 2025-12-12 | 24.90 | 24.89 | 0.04 | 0.16% | 24.77 | 25.17 | 59920 | 14970 | 1.32% |