致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 2.26 | 2.25 | -0.01 | -0.44% | 2.24 | 2.32 | 405780 | 9202 | 1.04% |
| 2025-10-30 | 2.30 | 2.26 | -0.04 | -1.74% | 2.22 | 2.36 | 655406 | 15019 | 1.68% |
| 2025-10-29 | 2.28 | 2.30 | 0.03 | 1.32% | 2.22 | 2.40 | 747538 | 17196 | 1.92% |
| 2025-10-28 | 2.31 | 2.27 | -0.04 | -1.73% | 2.26 | 2.33 | 589166 | 13497 | 1.51% |
| 2025-10-27 | 2.27 | 2.31 | 0.05 | 2.21% | 2.20 | 2.44 | 1181580 | 27441 | 3.03% |
| 2025-10-24 | 2.29 | 2.26 | -0.03 | -1.31% | 2.25 | 2.36 | 662024 | 15210 | 1.70% |
| 2025-10-23 | 2.38 | 2.29 | -0.02 | -0.87% | 2.23 | 2.39 | 1209567 | 27786 | 3.10% |
| 2025-10-22 | 2.10 | 2.31 | 0.21 | 10.00% | 2.08 | 2.31 | 877846 | 19359 | 2.25% |
| 2025-10-21 | 2.03 | 2.10 | 0.06 | 2.94% | 2.02 | 2.10 | 302948 | 6247 | 0.78% |
| 2025-10-20 | 2.01 | 2.04 | 0.04 | 2.00% | 2.00 | 2.05 | 222778 | 4507 | 0.57% |
| 2025-10-17 | 2.04 | 2.00 | -0.04 | -1.96% | 1.99 | 2.06 | 269861 | 5456 | 0.69% |
| 2025-10-16 | 2.09 | 2.04 | -0.05 | -2.39% | 2.03 | 2.11 | 299608 | 6152 | 0.77% |
| 2025-10-15 | 2.09 | 2.09 | 0.00 | 0.00% | 2.07 | 2.13 | 279515 | 5859 | 0.72% |
| 2025-10-14 | 2.09 | 2.09 | 0.01 | 0.48% | 2.07 | 2.17 | 430476 | 9089 | 1.10% |
| 2025-10-13 | 2.05 | 2.08 | -0.05 | -2.35% | 2.02 | 2.10 | 360439 | 7447 | 0.92% |
| 2025-10-10 | 2.10 | 2.13 | 0.02 | 0.95% | 2.08 | 2.15 | 403603 | 8562 | 1.04% |
| 2025-10-09 | 2.12 | 2.11 | -0.01 | -0.47% | 2.07 | 2.13 | 486746 | 10191 | 1.25% |
| 2025-09-30 | 2.19 | 2.12 | -0.07 | -3.20% | 2.11 | 2.21 | 888842 | 18972 | 2.28% |
| 2025-09-29 | 2.25 | 2.19 | -0.01 | -0.45% | 2.14 | 2.36 | 1474481 | 32998 | 3.78% |
| 2025-09-26 | 2.00 | 2.20 | 0.20 | 10.00% | 1.97 | 2.20 | 547082 | 11702 | 1.40% |
| 2025-09-25 | 2.04 | 2.00 | -0.04 | -1.96% | 1.99 | 2.07 | 222566 | 4500 | 0.57% |
| 2025-09-24 | 2.04 | 2.04 | 0.00 | 0.00% | 2.01 | 2.07 | 217597 | 4440 | 0.56% |
| 2025-09-23 | 2.12 | 2.04 | -0.08 | -3.77% | 2.00 | 2.12 | 334700 | 6814 | 0.86% |
| 2025-09-22 | 2.09 | 2.12 | 0.03 | 1.44% | 2.03 | 2.14 | 369886 | 7727 | 0.95% |
| 2025-09-19 | 2.16 | 2.09 | -0.07 | -3.24% | 2.07 | 2.18 | 340032 | 7155 | 0.87% |
| 2025-09-18 | 2.14 | 2.16 | 0.01 | 0.47% | 2.14 | 2.22 | 419334 | 9124 | 1.08% |
| 2025-09-17 | 2.17 | 2.15 | -0.02 | -0.92% | 2.10 | 2.17 | 319668 | 6830 | 0.82% |
| 2025-09-16 | 2.14 | 2.17 | 0.04 | 1.88% | 2.13 | 2.18 | 340778 | 7333 | 0.87% |
| 2025-09-15 | 2.10 | 2.13 | 0.02 | 0.95% | 2.07 | 2.15 | 404278 | 8533 | 1.04% |
| 2025-09-12 | 2.06 | 2.11 | 0.05 | 2.43% | 2.05 | 2.12 | 430415 | 8990 | 1.10% |
| 2025-09-11 | 2.06 | 2.06 | 0.00 | 0.00% | 2.01 | 2.07 | 235768 | 4809 | 0.61% |
| 2025-09-10 | 2.02 | 2.06 | 0.02 | 0.98% | 2.02 | 2.08 | 289401 | 5940 | 0.74% |
| 2025-09-09 | 2.03 | 2.04 | 0.02 | 0.99% | 2.02 | 2.09 | 452138 | 9275 | 1.16% |
| 2025-09-08 | 2.00 | 2.02 | 0.02 | 1.00% | 1.99 | 2.04 | 276652 | 5579 | 0.71% |
| 2025-09-05 | 1.98 | 2.00 | 0.02 | 1.01% | 1.96 | 2.00 | 196084 | 3882 | 0.50% |
| 2025-09-04 | 1.96 | 1.98 | 0.01 | 0.51% | 1.95 | 2.00 | 303854 | 6002 | 0.78% |
| 2025-09-03 | 2.01 | 1.97 | -0.03 | -1.50% | 1.95 | 2.02 | 242036 | 4789 | 0.62% |
| 2025-09-02 | 1.99 | 2.00 | 0.02 | 1.01% | 1.96 | 2.03 | 281103 | 5613 | 0.72% |
| 2025-09-01 | 1.95 | 1.98 | 0.03 | 1.54% | 1.93 | 1.99 | 272039 | 5345 | 0.70% |
| 2025-08-29 | 1.99 | 1.95 | -0.04 | -2.01% | 1.95 | 2.01 | 220491 | 4347 | 0.57% |
| 2025-08-28 | 2.00 | 1.99 | -0.01 | -0.50% | 1.93 | 2.07 | 372904 | 7461 | 0.96% |
| 2025-08-27 | 2.02 | 2.00 | -0.03 | -1.48% | 2.00 | 2.13 | 460603 | 9453 | 1.18% |
| 2025-08-26 | 2.00 | 2.03 | 0.03 | 1.50% | 1.96 | 2.04 | 277341 | 5598 | 0.71% |
| 2025-08-25 | 2.00 | 2.00 | 0.01 | 0.50% | 1.99 | 2.02 | 267530 | 5356 | 0.69% |
| 2025-08-22 | 1.99 | 1.99 | 0.00 | 0.00% | 1.95 | 2.00 | 278358 | 5483 | 0.71% |
| 2025-08-21 | 1.95 | 1.99 | 0.03 | 1.53% | 1.95 | 2.02 | 364489 | 7228 | 0.94% |
| 2025-08-20 | 1.93 | 1.96 | 0.04 | 2.08% | 1.91 | 1.96 | 288584 | 5584 | 0.74% |
| 2025-08-19 | 1.91 | 1.92 | 0.01 | 0.52% | 1.90 | 1.93 | 134400 | 2578 | 0.34% |
| 2025-08-18 | 1.90 | 1.91 | 0.01 | 0.53% | 1.89 | 1.93 | 161579 | 3089 | 0.41% |
| 2025-08-15 | 1.89 | 1.90 | 0.01 | 0.53% | 1.88 | 1.91 | 132339 | 2513 | 0.34% |
| 2025-08-14 | 1.94 | 1.89 | -0.05 | -2.58% | 1.88 | 1.95 | 319162 | 6101 | 0.82% |
| 2025-08-13 | 1.94 | 1.94 | 0.00 | 0.00% | 1.93 | 1.96 | 158252 | 3075 | 0.41% |
| 2025-08-12 | 1.96 | 1.94 | -0.01 | -0.51% | 1.93 | 1.97 | 114994 | 2239 | 0.30% |
| 2025-08-11 | 1.94 | 1.95 | 0.01 | 0.52% | 1.93 | 1.96 | 158954 | 3098 | 0.41% |
| 2025-08-08 | 1.94 | 1.94 | 0.00 | 0.00% | 1.93 | 1.95 | 95052 | 1839 | 0.24% |
| 2025-08-07 | 1.96 | 1.94 | -0.02 | -1.02% | 1.93 | 1.96 | 113825 | 2209 | 0.29% |
| 2025-08-06 | 1.95 | 1.96 | 0.01 | 0.51% | 1.93 | 1.96 | 119950 | 2333 | 0.31% |
| 2025-08-05 | 1.93 | 1.95 | 0.02 | 1.04% | 1.92 | 1.96 | 143888 | 2801 | 0.37% |
| 2025-08-04 | 1.93 | 1.93 | 0.00 | 0.00% | 1.90 | 1.93 | 124509 | 2387 | 0.32% |
| 2025-08-01 | 1.91 | 1.93 | 0.01 | 0.52% | 1.91 | 1.94 | 83415 | 1606 | 0.21% |
| 2025-07-31 | 1.96 | 1.92 | -0.05 | -2.54% | 1.91 | 1.97 | 207441 | 4009 | 0.53% |
| 2025-07-30 | 1.97 | 1.97 | 0.00 | 0.00% | 1.95 | 2.00 | 170130 | 3353 | 0.44% |
| 2025-07-29 | 1.97 | 1.97 | 0.00 | 0.00% | 1.93 | 1.99 | 185870 | 3627 | 0.48% |
| 2025-07-28 | 2.01 | 1.97 | -0.02 | -1.01% | 1.96 | 2.02 | 237383 | 4709 | 0.61% |
| 2025-07-25 | 2.01 | 1.99 | -0.02 | -1.00% | 1.98 | 2.04 | 220276 | 4417 | 0.57% |
| 2025-07-24 | 1.98 | 2.01 | 0.04 | 2.03% | 1.95 | 2.01 | 258618 | 5139 | 0.66% |