致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 1.91 | 1.93 | 0.01 | 0.52% | 1.91 | 1.94 | 83415 | 1606 | 0.21% |
| 2025-07-31 | 1.96 | 1.92 | -0.05 | -2.54% | 1.91 | 1.97 | 207441 | 4009 | 0.53% |
| 2025-07-30 | 1.97 | 1.97 | 0.00 | 0.00% | 1.95 | 2.00 | 170130 | 3353 | 0.44% |
| 2025-07-29 | 1.97 | 1.97 | 0.00 | 0.00% | 1.93 | 1.99 | 185870 | 3627 | 0.48% |
| 2025-07-28 | 2.01 | 1.97 | -0.02 | -1.01% | 1.96 | 2.02 | 237383 | 4709 | 0.61% |
| 2025-07-25 | 2.01 | 1.99 | -0.02 | -1.00% | 1.98 | 2.04 | 220276 | 4417 | 0.57% |
| 2025-07-24 | 1.98 | 2.01 | 0.04 | 2.03% | 1.95 | 2.01 | 258618 | 5139 | 0.66% |
| 2025-07-23 | 1.99 | 1.97 | -0.02 | -1.01% | 1.96 | 2.01 | 268456 | 5324 | 0.69% |
| 2025-07-22 | 1.94 | 1.99 | 0.05 | 2.58% | 1.93 | 1.99 | 317608 | 6219 | 0.82% |
| 2025-07-21 | 1.90 | 1.94 | 0.04 | 2.11% | 1.90 | 1.95 | 244492 | 4718 | 0.63% |
| 2025-07-18 | 1.91 | 1.90 | 0.00 | 0.00% | 1.89 | 1.93 | 133822 | 2551 | 0.34% |
| 2025-07-17 | 1.90 | 1.90 | 0.00 | 0.00% | 1.89 | 1.92 | 139843 | 2662 | 0.36% |
| 2025-07-16 | 1.93 | 1.90 | -0.02 | -1.04% | 1.89 | 1.93 | 190708 | 3634 | 0.49% |
| 2025-07-15 | 1.98 | 1.92 | -0.08 | -4.00% | 1.90 | 1.98 | 389557 | 7532 | 1.00% |
| 2025-07-14 | 2.01 | 2.00 | -0.02 | -0.99% | 1.99 | 2.03 | 157411 | 3154 | 0.40% |
| 2025-07-11 | 2.01 | 2.02 | 0.01 | 0.50% | 1.98 | 2.03 | 289227 | 5808 | 0.74% |
| 2025-07-10 | 1.98 | 2.01 | 0.02 | 1.01% | 1.97 | 2.01 | 253521 | 5053 | 0.65% |
| 2025-07-09 | 2.00 | 1.99 | -0.01 | -0.50% | 1.96 | 2.01 | 280676 | 5575 | 0.72% |
| 2025-07-08 | 1.97 | 2.00 | 0.01 | 0.50% | 1.95 | 2.00 | 362888 | 7162 | 0.93% |
| 2025-07-07 | 1.94 | 1.99 | 0.02 | 1.02% | 1.94 | 2.08 | 632620 | 12758 | 1.62% |
| 2025-07-04 | 1.93 | 1.97 | 0.05 | 2.60% | 1.93 | 2.01 | 558273 | 11039 | 1.43% |
| 2025-07-03 | 1.91 | 1.92 | 0.00 | 0.00% | 1.90 | 1.94 | 138946 | 2662 | 0.36% |
| 2025-07-02 | 1.91 | 1.92 | 0.01 | 0.52% | 1.89 | 1.92 | 154038 | 2938 | 0.40% |
| 2025-07-01 | 1.89 | 1.91 | 0.01 | 0.53% | 1.87 | 1.93 | 242206 | 4603 | 0.62% |
| 2025-06-30 | 1.90 | 1.90 | 0.00 | 0.00% | 1.88 | 1.91 | 143759 | 2724 | 0.37% |
| 2025-06-27 | 1.91 | 1.90 | 0.01 | 0.53% | 1.89 | 1.91 | 127338 | 2419 | 0.33% |
| 2025-06-26 | 1.89 | 1.89 | -0.01 | -0.53% | 1.88 | 1.93 | 178745 | 3398 | 0.46% |
| 2025-06-25 | 1.90 | 1.90 | 0.01 | 0.53% | 1.87 | 1.91 | 167542 | 3161 | 0.43% |
| 2025-06-24 | 1.85 | 1.89 | 0.03 | 1.61% | 1.85 | 1.90 | 166023 | 3122 | 0.43% |
| 2025-06-23 | 1.82 | 1.86 | 0.02 | 1.09% | 1.80 | 1.87 | 150252 | 2781 | 0.39% |
| 2025-06-20 | 1.85 | 1.84 | -0.01 | -0.54% | 1.83 | 1.87 | 134311 | 2481 | 0.34% |
| 2025-06-19 | 1.90 | 1.85 | -0.06 | -3.14% | 1.85 | 1.91 | 231859 | 4330 | 0.60% |
| 2025-06-18 | 1.94 | 1.91 | -0.04 | -2.05% | 1.89 | 1.94 | 220193 | 4197 | 0.57% |
| 2025-06-17 | 1.92 | 1.95 | 0.03 | 1.56% | 1.90 | 1.96 | 239962 | 4627 | 0.62% |
| 2025-06-16 | 1.95 | 1.92 | -0.03 | -1.54% | 1.91 | 1.95 | 224578 | 4322 | 0.58% |
| 2025-06-13 | 1.99 | 1.95 | -0.07 | -3.47% | 1.94 | 2.02 | 361911 | 7115 | 0.93% |
| 2025-06-12 | 2.01 | 2.02 | 0.00 | 0.00% | 1.98 | 2.10 | 533874 | 10915 | 1.37% |
| 2025-06-11 | 1.96 | 2.02 | 0.06 | 3.06% | 1.96 | 2.02 | 440308 | 8809 | 1.13% |
| 2025-06-10 | 1.98 | 1.96 | -0.02 | -1.01% | 1.93 | 2.00 | 269551 | 5299 | 0.69% |
| 2025-06-09 | 1.96 | 1.98 | 0.02 | 1.02% | 1.95 | 1.99 | 183754 | 3623 | 0.47% |
| 2025-06-06 | 1.97 | 1.96 | -0.01 | -0.51% | 1.95 | 1.99 | 200575 | 3946 | 0.51% |
| 2025-06-05 | 2.01 | 1.97 | -0.02 | -1.01% | 1.96 | 2.04 | 251386 | 4997 | 0.65% |
| 2025-06-04 | 1.98 | 1.99 | 0.00 | 0.00% | 1.96 | 2.00 | 212236 | 4196 | 0.54% |
| 2025-06-03 | 1.97 | 1.99 | 0.03 | 1.53% | 1.95 | 2.01 | 262234 | 5205 | 0.67% |
| 2025-05-30 | 2.02 | 1.96 | -0.06 | -2.97% | 1.95 | 2.02 | 306342 | 6009 | 0.79% |
| 2025-05-29 | 1.95 | 2.02 | 0.06 | 3.06% | 1.91 | 2.03 | 500601 | 9914 | 1.28% |
| 2025-05-28 | 1.97 | 1.96 | -0.03 | -1.51% | 1.93 | 2.05 | 489605 | 9687 | 1.26% |
| 2025-05-27 | 1.93 | 1.99 | 0.05 | 2.58% | 1.92 | 2.00 | 472543 | 9280 | 1.21% |
| 2025-05-26 | 1.91 | 1.94 | 0.04 | 2.11% | 1.89 | 1.94 | 313622 | 6033 | 0.80% |
| 2025-05-23 | 1.94 | 1.90 | -0.05 | -2.56% | 1.89 | 1.97 | 379019 | 7315 | 0.97% |
| 2025-05-22 | 1.97 | 1.95 | -0.04 | -2.01% | 1.93 | 1.99 | 354656 | 6938 | 0.91% |
| 2025-05-21 | 2.05 | 1.99 | -0.04 | -1.97% | 1.97 | 2.05 | 422098 | 8440 | 1.08% |
| 2025-05-20 | 2.07 | 2.03 | -0.05 | -2.40% | 2.01 | 2.08 | 627355 | 12749 | 1.61% |
| 2025-05-19 | 2.07 | 2.08 | 0.01 | 0.48% | 2.01 | 2.10 | 740548 | 15238 | 1.90% |
| 2025-05-16 | 2.10 | 2.07 | -0.13 | -5.91% | 2.05 | 2.17 | 1028608 | 21506 | 2.64% |
| 2025-05-15 | 2.18 | 2.20 | 0.12 | 5.77% | 2.10 | 2.29 | 1784592 | 39417 | 4.58% |
| 2025-05-14 | 1.91 | 2.08 | 0.19 | 10.05% | 1.91 | 2.08 | 412910 | 8426 | 1.06% |
| 2025-05-13 | 1.91 | 1.89 | 0.01 | 0.53% | 1.88 | 1.94 | 347228 | 6607 | 0.89% |
| 2025-05-12 | 1.87 | 1.88 | 0.04 | 2.17% | 1.84 | 1.94 | 357384 | 6705 | 0.92% |
| 2025-05-09 | 1.88 | 1.84 | -0.02 | -1.08% | 1.83 | 1.89 | 264222 | 4884 | 0.68% |
| 2025-05-08 | 1.84 | 1.86 | 0.02 | 1.09% | 1.81 | 1.88 | 273944 | 5093 | 0.70% |
| 2025-05-07 | 1.86 | 1.84 | 0.00 | 0.00% | 1.80 | 1.88 | 292477 | 5361 | 0.75% |
| 2025-05-06 | 1.77 | 1.84 | 0.08 | 4.55% | 1.77 | 1.85 | 274138 | 4992 | 0.70% |
| 2025-04-30 | 1.79 | 1.76 | -0.02 | -1.12% | 1.76 | 1.81 | 241385 | 4295 | 0.62% |
| 2025-04-29 | 1.76 | 1.78 | -0.01 | -0.56% | 1.75 | 1.81 | 223486 | 3989 | 0.57% |
| 2025-04-28 | 1.86 | 1.79 | -0.07 | -3.76% | 1.78 | 1.86 | 307989 | 5561 | 0.79% |
| 2025-04-25 | 1.90 | 1.86 | -0.04 | -2.11% | 1.84 | 1.90 | 395114 | 7375 | 1.01% |
| 2025-04-24 | 1.98 | 1.90 | -0.05 | -2.56% | 1.86 | 1.98 | 649032 | 12342 | 1.67% |