致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 2.14 | 2.17 | 0.04 | 1.88% | 2.13 | 2.18 | 340778 | 7333 | 0.87% |
| 2025-09-15 | 2.10 | 2.13 | 0.02 | 0.95% | 2.07 | 2.15 | 404278 | 8533 | 1.04% |
| 2025-09-12 | 2.06 | 2.11 | 0.05 | 2.43% | 2.05 | 2.12 | 430415 | 8990 | 1.10% |
| 2025-09-11 | 2.06 | 2.06 | 0.00 | 0.00% | 2.01 | 2.07 | 235768 | 4809 | 0.61% |
| 2025-09-10 | 2.02 | 2.06 | 0.02 | 0.98% | 2.02 | 2.08 | 289401 | 5940 | 0.74% |
| 2025-09-09 | 2.03 | 2.04 | 0.02 | 0.99% | 2.02 | 2.09 | 452138 | 9275 | 1.16% |
| 2025-09-08 | 2.00 | 2.02 | 0.02 | 1.00% | 1.99 | 2.04 | 276652 | 5579 | 0.71% |
| 2025-09-05 | 1.98 | 2.00 | 0.02 | 1.01% | 1.96 | 2.00 | 196084 | 3882 | 0.50% |
| 2025-09-04 | 1.96 | 1.98 | 0.01 | 0.51% | 1.95 | 2.00 | 303854 | 6002 | 0.78% |
| 2025-09-03 | 2.01 | 1.97 | -0.03 | -1.50% | 1.95 | 2.02 | 242036 | 4789 | 0.62% |
| 2025-09-02 | 1.99 | 2.00 | 0.02 | 1.01% | 1.96 | 2.03 | 281103 | 5613 | 0.72% |
| 2025-09-01 | 1.95 | 1.98 | 0.03 | 1.54% | 1.93 | 1.99 | 272039 | 5345 | 0.70% |
| 2025-08-29 | 1.99 | 1.95 | -0.04 | -2.01% | 1.95 | 2.01 | 220491 | 4347 | 0.57% |
| 2025-08-28 | 2.00 | 1.99 | -0.01 | -0.50% | 1.93 | 2.07 | 372904 | 7461 | 0.96% |
| 2025-08-27 | 2.02 | 2.00 | -0.03 | -1.48% | 2.00 | 2.13 | 460603 | 9453 | 1.18% |
| 2025-08-26 | 2.00 | 2.03 | 0.03 | 1.50% | 1.96 | 2.04 | 277341 | 5598 | 0.71% |
| 2025-08-25 | 2.00 | 2.00 | 0.01 | 0.50% | 1.99 | 2.02 | 267530 | 5356 | 0.69% |
| 2025-08-22 | 1.99 | 1.99 | 0.00 | 0.00% | 1.95 | 2.00 | 278358 | 5483 | 0.71% |
| 2025-08-21 | 1.95 | 1.99 | 0.03 | 1.53% | 1.95 | 2.02 | 364489 | 7228 | 0.94% |
| 2025-08-20 | 1.93 | 1.96 | 0.04 | 2.08% | 1.91 | 1.96 | 288584 | 5584 | 0.74% |
| 2025-08-19 | 1.91 | 1.92 | 0.01 | 0.52% | 1.90 | 1.93 | 134400 | 2578 | 0.34% |
| 2025-08-18 | 1.90 | 1.91 | 0.01 | 0.53% | 1.89 | 1.93 | 161579 | 3089 | 0.41% |
| 2025-08-15 | 1.89 | 1.90 | 0.01 | 0.53% | 1.88 | 1.91 | 132339 | 2513 | 0.34% |
| 2025-08-14 | 1.94 | 1.89 | -0.05 | -2.58% | 1.88 | 1.95 | 319162 | 6101 | 0.82% |
| 2025-08-13 | 1.94 | 1.94 | 0.00 | 0.00% | 1.93 | 1.96 | 158252 | 3075 | 0.41% |
| 2025-08-12 | 1.96 | 1.94 | -0.01 | -0.51% | 1.93 | 1.97 | 114994 | 2239 | 0.30% |
| 2025-08-11 | 1.94 | 1.95 | 0.01 | 0.52% | 1.93 | 1.96 | 158954 | 3098 | 0.41% |
| 2025-08-08 | 1.94 | 1.94 | 0.00 | 0.00% | 1.93 | 1.95 | 95052 | 1839 | 0.24% |
| 2025-08-07 | 1.96 | 1.94 | -0.02 | -1.02% | 1.93 | 1.96 | 113825 | 2209 | 0.29% |
| 2025-08-06 | 1.95 | 1.96 | 0.01 | 0.51% | 1.93 | 1.96 | 119950 | 2333 | 0.31% |
| 2025-08-05 | 1.93 | 1.95 | 0.02 | 1.04% | 1.92 | 1.96 | 143888 | 2801 | 0.37% |
| 2025-08-04 | 1.93 | 1.93 | 0.00 | 0.00% | 1.90 | 1.93 | 124509 | 2387 | 0.32% |
| 2025-08-01 | 1.91 | 1.93 | 0.01 | 0.52% | 1.91 | 1.94 | 83415 | 1606 | 0.21% |
| 2025-07-31 | 1.96 | 1.92 | -0.05 | -2.54% | 1.91 | 1.97 | 207441 | 4009 | 0.53% |
| 2025-07-30 | 1.97 | 1.97 | 0.00 | 0.00% | 1.95 | 2.00 | 170130 | 3353 | 0.44% |
| 2025-07-29 | 1.97 | 1.97 | 0.00 | 0.00% | 1.93 | 1.99 | 185870 | 3627 | 0.48% |
| 2025-07-28 | 2.01 | 1.97 | -0.02 | -1.01% | 1.96 | 2.02 | 237383 | 4709 | 0.61% |
| 2025-07-25 | 2.01 | 1.99 | -0.02 | -1.00% | 1.98 | 2.04 | 220276 | 4417 | 0.57% |
| 2025-07-24 | 1.98 | 2.01 | 0.04 | 2.03% | 1.95 | 2.01 | 258618 | 5139 | 0.66% |
| 2025-07-23 | 1.99 | 1.97 | -0.02 | -1.01% | 1.96 | 2.01 | 268456 | 5324 | 0.69% |
| 2025-07-22 | 1.94 | 1.99 | 0.05 | 2.58% | 1.93 | 1.99 | 317608 | 6219 | 0.82% |
| 2025-07-21 | 1.90 | 1.94 | 0.04 | 2.11% | 1.90 | 1.95 | 244492 | 4718 | 0.63% |
| 2025-07-18 | 1.91 | 1.90 | 0.00 | 0.00% | 1.89 | 1.93 | 133822 | 2551 | 0.34% |
| 2025-07-17 | 1.90 | 1.90 | 0.00 | 0.00% | 1.89 | 1.92 | 139843 | 2662 | 0.36% |
| 2025-07-16 | 1.93 | 1.90 | -0.02 | -1.04% | 1.89 | 1.93 | 190708 | 3634 | 0.49% |
| 2025-07-15 | 1.98 | 1.92 | -0.08 | -4.00% | 1.90 | 1.98 | 389557 | 7532 | 1.00% |
| 2025-07-14 | 2.01 | 2.00 | -0.02 | -0.99% | 1.99 | 2.03 | 157411 | 3154 | 0.40% |
| 2025-07-11 | 2.01 | 2.02 | 0.01 | 0.50% | 1.98 | 2.03 | 289227 | 5808 | 0.74% |
| 2025-07-10 | 1.98 | 2.01 | 0.02 | 1.01% | 1.97 | 2.01 | 253521 | 5053 | 0.65% |
| 2025-07-09 | 2.00 | 1.99 | -0.01 | -0.50% | 1.96 | 2.01 | 280676 | 5575 | 0.72% |
| 2025-07-08 | 1.97 | 2.00 | 0.01 | 0.50% | 1.95 | 2.00 | 362888 | 7162 | 0.93% |
| 2025-07-07 | 1.94 | 1.99 | 0.02 | 1.02% | 1.94 | 2.08 | 632620 | 12758 | 1.62% |
| 2025-07-04 | 1.93 | 1.97 | 0.05 | 2.60% | 1.93 | 2.01 | 558273 | 11039 | 1.43% |
| 2025-07-03 | 1.91 | 1.92 | 0.00 | 0.00% | 1.90 | 1.94 | 138946 | 2662 | 0.36% |
| 2025-07-02 | 1.91 | 1.92 | 0.01 | 0.52% | 1.89 | 1.92 | 154038 | 2938 | 0.40% |
| 2025-07-01 | 1.89 | 1.91 | 0.01 | 0.53% | 1.87 | 1.93 | 242206 | 4603 | 0.62% |
| 2025-06-30 | 1.90 | 1.90 | 0.00 | 0.00% | 1.88 | 1.91 | 143759 | 2724 | 0.37% |
| 2025-06-27 | 1.91 | 1.90 | 0.01 | 0.53% | 1.89 | 1.91 | 127338 | 2419 | 0.33% |
| 2025-06-26 | 1.89 | 1.89 | -0.01 | -0.53% | 1.88 | 1.93 | 178745 | 3398 | 0.46% |
| 2025-06-25 | 1.90 | 1.90 | 0.01 | 0.53% | 1.87 | 1.91 | 167542 | 3161 | 0.43% |
| 2025-06-24 | 1.85 | 1.89 | 0.03 | 1.61% | 1.85 | 1.90 | 166023 | 3122 | 0.43% |
| 2025-06-23 | 1.82 | 1.86 | 0.02 | 1.09% | 1.80 | 1.87 | 150252 | 2781 | 0.39% |
| 2025-06-20 | 1.85 | 1.84 | -0.01 | -0.54% | 1.83 | 1.87 | 134311 | 2481 | 0.34% |
| 2025-06-19 | 1.90 | 1.85 | -0.06 | -3.14% | 1.85 | 1.91 | 231859 | 4330 | 0.60% |
| 2025-06-18 | 1.94 | 1.91 | -0.04 | -2.05% | 1.89 | 1.94 | 220193 | 4197 | 0.57% |
| 2025-06-17 | 1.92 | 1.95 | 0.03 | 1.56% | 1.90 | 1.96 | 239962 | 4627 | 0.62% |
| 2025-06-16 | 1.95 | 1.92 | -0.03 | -1.54% | 1.91 | 1.95 | 224578 | 4322 | 0.58% |
| 2025-06-13 | 1.99 | 1.95 | -0.07 | -3.47% | 1.94 | 2.02 | 361911 | 7115 | 0.93% |
| 2025-06-12 | 2.01 | 2.02 | 0.00 | 0.00% | 1.98 | 2.10 | 533874 | 10915 | 1.37% |
| 2025-06-11 | 1.96 | 2.02 | 0.06 | 3.06% | 1.96 | 2.02 | 440308 | 8809 | 1.13% |
| 2025-06-10 | 1.98 | 1.96 | -0.02 | -1.01% | 1.93 | 2.00 | 269551 | 5299 | 0.69% |
| 2025-06-09 | 1.96 | 1.98 | 0.02 | 1.02% | 1.95 | 1.99 | 183754 | 3623 | 0.47% |