当前时间：2026-08-01 00:04:22 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 1.58 | 1.58 | 0.00 | 0.00% | 1.57 | 1.60 | 180477 | 2857 | 0.45% |
| 2026-07-30 | 1.59 | 1.58 | -0.06 | -3.66% | 1.58 | 1.62 | 229786 | 3663 | 0.57% |
| 2026-07-29 | 1.65 | 1.64 | -0.01 | -0.61% | 1.62 | 1.67 | 211555 | 3474 | 0.53% |
| 2026-07-28 | 1.62 | 1.65 | 0.03 | 1.85% | 1.59 | 1.68 | 260713 | 4272 | 0.65% |
| 2026-07-27 | 1.57 | 1.62 | 0.03 | 1.89% | 1.56 | 1.62 | 203055 | 3229 | 0.50% |
| 2026-07-24 | 1.62 | 1.59 | -0.01 | -0.63% | 1.58 | 1.66 | 219850 | 3558 | 0.55% |
| 2026-07-23 | 1.61 | 1.60 | 0.00 | 0.00% | 1.56 | 1.62 | 223364 | 3549 | 0.56% |
| 2026-07-22 | 1.63 | 1.60 | -0.03 | -1.84% | 1.59 | 1.70 | 254298 | 4172 | 0.63% |
| 2026-07-21 | 1.69 | 1.63 | -0.05 | -2.98% | 1.51 | 1.70 | 518457 | 8207 | 1.29% |
| 2026-07-20 | 1.71 | 1.68 | 0.01 | 0.60% | 1.66 | 1.74 | 323755 | 5473 | 0.80% |
| 2026-07-17 | 1.80 | 1.67 | -0.16 | -8.74% | 1.65 | 1.82 | 658778 | 11245 | 1.64% |
| 2026-07-16 | 1.86 | 1.83 | -0.04 | -2.14% | 1.82 | 1.93 | 393654 | 7344 | 0.98% |
| 2026-07-15 | 1.83 | 1.87 | -0.01 | -0.53% | 1.80 | 1.87 | 434410 | 7964 | 1.08% |
| 2026-07-14 | 1.87 | 1.88 | 0.00 | 0.00% | 1.83 | 1.94 | 583855 | 10964 | 1.45% |
| 2026-07-13 | 1.79 | 1.88 | 0.06 | 3.30% | 1.77 | 1.92 | 548239 | 10240 | 1.36% |
| 2026-07-10 | 1.72 | 1.82 | 0.10 | 5.81% | 1.72 | 1.82 | 512236 | 9193 | 1.27% |
| 2026-07-09 | 1.87 | 1.72 | -0.15 | -8.02% | 1.68 | 1.87 | 923161 | 16417 | 2.29% |
| 2026-07-08 | 1.79 | 1.87 | 0.11 | 6.25% | 1.78 | 1.93 | 856929 | 16074 | 2.13% |
| 2026-07-07 | 1.73 | 1.76 | 0.03 | 1.73% | 1.65 | 1.82 | 606681 | 10674 | 1.51% |
| 2026-07-06 | 1.65 | 1.73 | 0.08 | 4.85% | 1.65 | 1.80 | 617950 | 10663 | 1.54% |
| 2026-07-03 | 1.59 | 1.65 | -0.02 | -1.20% | 1.59 | 1.69 | 501942 | 8148 | 1.25% |
| 2026-07-02 | 1.65 | 1.67 | 0.04 | 2.45% | 1.65 | 1.71 | 593635 | 10039 | 1.48% |
| 2026-07-01 | 1.74 | 1.63 | -0.03 | -1.81% | 1.59 | 1.74 | 669495 | 11063 | 1.67% |
| 2026-06-30 | 1.59 | 1.66 | 0.08 | 5.06% | 1.58 | 1.66 | 270549 | 4407 | 0.67% |
| 2026-06-29 | 1.50 | 1.58 | 0.08 | 5.33% | 1.50 | 1.58 | 499681 | 7782 | 1.24% |
| 2026-06-26 | 1.51 | 1.50 | 0.00 | 0.00% | 1.50 | 1.56 | 375316 | 5718 | 0.93% |
| 2026-06-25 | 1.53 | 1.50 | -0.08 | -5.06% | 1.50 | 1.56 | 604108 | 9154 | 1.50% |
| 2026-06-24 | 1.46 | 1.58 | 0.04 | 2.60% | 1.46 | 1.61 | 883260 | 13690 | 2.20% |
| 2026-06-23 | 1.54 | 1.54 | -0.08 | -4.94% | 1.54 | 1.54 | 99964 | 1539 | 0.25% |
| 2026-06-22 | 1.62 | 1.62 | -0.09 | -5.26% | 1.62 | 1.62 | 195702 | 3170 | 0.49% |
| 2026-06-18 | 1.74 | 1.71 | 0.05 | 3.01% | 1.64 | 1.74 | 1423076 | 24481 | 3.54% |
| 2026-06-17 | 1.63 | 1.66 | 0.08 | 5.06% | 1.62 | 1.66 | 195086 | 3215 | 0.49% |
| 2026-06-16 | 1.49 | 1.58 | 0.08 | 5.33% | 1.47 | 1.58 | 636509 | 9900 | 1.58% |
| 2026-06-15 | 1.44 | 1.50 | 0.04 | 2.74% | 1.42 | 1.53 | 836005 | 12279 | 2.08% |
| 2026-06-12 | 1.41 | 1.46 | 0.06 | 4.29% | 1.41 | 1.47 | 899501 | 13109 | 2.24% |
| 2026-06-11 | 1.37 | 1.40 | -0.02 | -1.41% | 1.35 | 1.42 | 780140 | 10676 | 1.94% |
| 2026-06-10 | 1.39 | 1.42 | 0.07 | 5.19% | 1.39 | 1.42 | 859840 | 12127 | 2.14% |
| 2026-06-09 | 1.33 | 1.35 | 0.03 | 2.27% | 1.32 | 1.38 | 570495 | 7679 | 1.42% |
| 2026-06-08 | 1.32 | 1.32 | -0.05 | -3.65% | 1.31 | 1.38 | 554752 | 7385 | 1.38% |
| 2026-06-05 | 1.37 | 1.37 | -0.03 | -2.14% | 1.34 | 1.42 | 702804 | 9654 | 1.75% |
| 2026-06-04 | 1.44 | 1.40 | -0.07 | -4.76% | 1.40 | 1.45 | 782832 | 11050 | 1.95% |
| 2026-06-03 | 1.53 | 1.47 | -0.06 | -3.92% | 1.46 | 1.57 | 1083336 | 16266 | 2.70% |
| 2026-06-02 | 1.42 | 1.53 | 0.07 | 4.79% | 1.41 | 1.53 | 1216206 | 18180 | 3.03% |
| 2026-06-01 | 1.41 | 1.46 | 0.04 | 2.82% | 1.35 | 1.49 | 1383202 | 19358 | 3.44% |
| 2026-05-29 | 1.39 | 1.42 | 0.07 | 5.19% | 1.37 | 1.42 | 1262952 | 17838 | 3.14% |
| 2026-05-28 | 1.29 | 1.35 | 0.06 | 4.65% | 1.28 | 1.35 | 517086 | 6922 | 1.29% |
| 2026-05-27 | 1.26 | 1.29 | -0.02 | -1.53% | 1.24 | 1.31 | 837588 | 10539 | 2.08% |
| 2026-05-26 | 1.39 | 1.31 | -0.07 | -5.07% | 1.31 | 1.39 | 1121841 | 14971 | 2.79% |
| 2026-05-25 | 1.28 | 1.38 | 0.07 | 5.34% | 1.28 | 1.38 | 1481602 | 19809 | 3.69% |
| 2026-05-22 | 1.31 | 1.31 | -0.07 | -5.07% | 1.31 | 1.36 | 1799387 | 23673 | 4.48% |
| 2026-05-21 | 1.38 | 1.38 | -0.07 | -4.83% | 1.38 | 1.41 | 789520 | 10918 | 1.96% |
| 2026-05-20 | 1.45 | 1.45 | -0.08 | -5.23% | 1.45 | 1.49 | 1478046 | 21456 | 3.68% |
| 2026-05-19 | 1.53 | 1.53 | -0.08 | -4.97% | 1.53 | 1.53 | 19391 | 296 | 0.05% |
| 2026-05-18 | 1.61 | 1.61 | -0.08 | -4.73% | 1.61 | 1.61 | 35687 | 574 | 0.09% |
| 2026-05-15 | 1.69 | 1.69 | -0.09 | -5.06% | 1.69 | 1.69 | 23106 | 390 | 0.06% |
| 2026-05-14 | 1.78 | 1.78 | -0.09 | -4.81% | 1.78 | 1.78 | 110966 | 1975 | 0.28% |
| 2026-05-13 | 1.87 | 1.87 | -0.10 | -5.08% | 1.87 | 1.87 | 45170 | 844 | 0.11% |
| 2026-05-12 | 1.97 | 1.97 | -0.10 | -4.83% | 1.97 | 1.97 | 8827 | 173 | 0.02% |
| 2026-05-11 | 2.07 | 2.07 | -0.11 | -5.05% | 2.07 | 2.07 | 16012 | 331 | 0.04% |
| 2026-05-08 | 2.18 | 2.18 | -0.11 | -4.80% | 2.18 | 2.18 | 9398 | 204 | 0.02% |
| 2026-05-07 | 2.29 | 2.29 | -0.12 | -4.98% | 2.29 | 2.29 | 14656 | 335 | 0.04% |
| 2026-05-06 | 2.41 | 2.41 | -0.13 | -5.12% | 2.41 | 2.41 | 10439 | 251 | 0.03% |
| 2026-04-30 | 2.54 | 2.54 | -0.13 | -4.87% | 2.54 | 2.54 | 15400 | 391 | 0.04% |
| 2026-04-28 | 2.64 | 2.67 | 0.01 | 0.38% | 2.63 | 2.72 | 1424373 | 37915 | 3.54% |
| 2026-04-27 | 2.64 | 2.66 | 0.02 | 0.76% | 2.56 | 2.76 | 2281366 | 60297 | 5.68% |
| 2026-04-24 | 2.40 | 2.64 | 0.24 | 10.00% | 2.38 | 2.64 | 1475914 | 38021 | 3.67% |
| 2026-04-23 | 2.43 | 2.40 | -0.04 | -1.64% | 2.38 | 2.46 | 508302 | 12204 | 1.26% |