致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 2.04 | 1.99 | -0.10 | -4.78% | 1.98 | 2.09 | 731338 | 14698 | 1.88% |
| 2025-04-02 | 2.12 | 2.09 | -0.09 | -4.13% | 1.96 | 2.12 | 936053 | 19106 | 2.40% |
| 2025-04-01 | 2.12 | 2.18 | -0.04 | -1.80% | 2.08 | 2.31 | 1413340 | 30965 | 3.63% |
| 2025-03-31 | 1.98 | 2.22 | 0.20 | 9.90% | 1.98 | 2.22 | 873024 | 18963 | 2.24% |
| 2025-03-28 | 2.18 | 2.02 | -0.11 | -5.16% | 1.99 | 2.34 | 1705953 | 37168 | 4.38% |
| 2025-03-27 | 1.95 | 2.13 | 0.19 | 9.79% | 1.90 | 2.13 | 1317664 | 26852 | 3.38% |
| 2025-03-26 | 1.74 | 1.94 | 0.18 | 10.23% | 1.74 | 1.94 | 600688 | 11438 | 1.54% |
| 2025-03-25 | 1.70 | 1.76 | 0.05 | 2.92% | 1.68 | 1.80 | 222135 | 3843 | 0.57% |
| 2025-03-24 | 1.78 | 1.71 | -0.06 | -3.39% | 1.69 | 1.79 | 202795 | 3488 | 0.52% |
| 2025-03-21 | 1.79 | 1.77 | -0.02 | -1.12% | 1.76 | 1.80 | 120382 | 2139 | 0.31% |
| 2025-03-20 | 1.77 | 1.79 | 0.01 | 0.56% | 1.77 | 1.81 | 134064 | 2401 | 0.34% |
| 2025-03-19 | 1.80 | 1.78 | -0.01 | -0.56% | 1.77 | 1.80 | 88503 | 1577 | 0.23% |
| 2025-03-18 | 1.82 | 1.79 | -0.03 | -1.65% | 1.78 | 1.83 | 120234 | 2154 | 0.31% |
| 2025-03-17 | 1.78 | 1.82 | 0.05 | 2.82% | 1.78 | 1.85 | 213958 | 3897 | 0.55% |
| 2025-03-14 | 1.73 | 1.77 | 0.04 | 2.31% | 1.72 | 1.77 | 147512 | 2582 | 0.38% |
| 2025-03-13 | 1.75 | 1.73 | -0.02 | -1.14% | 1.70 | 1.77 | 135596 | 2339 | 0.35% |
| 2025-03-12 | 1.76 | 1.75 | 0.00 | 0.00% | 1.75 | 1.78 | 105316 | 1853 | 0.27% |
| 2025-03-11 | 1.73 | 1.75 | 0.01 | 0.57% | 1.71 | 1.76 | 89706 | 1556 | 0.23% |
| 2025-03-10 | 1.75 | 1.74 | 0.01 | 0.58% | 1.73 | 1.78 | 114138 | 2000 | 0.29% |
| 2025-03-07 | 1.74 | 1.73 | -0.02 | -1.14% | 1.73 | 1.76 | 103928 | 1808 | 0.27% |
| 2025-03-06 | 1.73 | 1.75 | 0.02 | 1.16% | 1.73 | 1.77 | 119165 | 2083 | 0.31% |
| 2025-03-05 | 1.75 | 1.73 | -0.03 | -1.70% | 1.70 | 1.77 | 107448 | 1852 | 0.28% |
| 2025-03-04 | 1.77 | 1.76 | 0.00 | 0.00% | 1.73 | 1.77 | 122420 | 2137 | 0.31% |
| 2025-03-03 | 1.78 | 1.76 | -0.02 | -1.12% | 1.75 | 1.81 | 175107 | 3115 | 0.45% |
| 2025-02-28 | 1.83 | 1.78 | -0.05 | -2.73% | 1.76 | 1.83 | 138602 | 2483 | 0.36% |
| 2025-02-27 | 1.86 | 1.83 | -0.02 | -1.08% | 1.80 | 1.89 | 169300 | 3109 | 0.43% |
| 2025-02-26 | 1.81 | 1.85 | 0.04 | 2.21% | 1.81 | 1.86 | 142461 | 2621 | 0.37% |
| 2025-02-25 | 1.81 | 1.81 | 0.00 | 0.00% | 1.77 | 1.84 | 132872 | 2413 | 0.34% |
| 2025-02-24 | 1.77 | 1.81 | 0.05 | 2.84% | 1.76 | 1.83 | 208513 | 3763 | 0.54% |
| 2025-02-21 | 1.80 | 1.76 | -0.02 | -1.12% | 1.74 | 1.80 | 142792 | 2508 | 0.37% |
| 2025-02-20 | 1.78 | 1.78 | 0.01 | 0.56% | 1.75 | 1.80 | 112329 | 1998 | 0.29% |
| 2025-02-19 | 1.78 | 1.77 | 0.00 | 0.00% | 1.74 | 1.78 | 134648 | 2368 | 0.35% |
| 2025-02-18 | 1.83 | 1.77 | -0.05 | -2.75% | 1.76 | 1.85 | 159966 | 2880 | 0.41% |
| 2025-02-17 | 1.79 | 1.82 | 0.04 | 2.25% | 1.77 | 1.85 | 176441 | 3207 | 0.45% |
| 2025-02-14 | 1.82 | 1.78 | -0.04 | -2.20% | 1.78 | 1.83 | 117121 | 2108 | 0.30% |
| 2025-02-13 | 1.81 | 1.82 | 0.00 | 0.00% | 1.80 | 1.85 | 160222 | 2924 | 0.41% |
| 2025-02-12 | 1.79 | 1.82 | 0.03 | 1.68% | 1.78 | 1.83 | 124178 | 2241 | 0.32% |
| 2025-02-11 | 1.82 | 1.79 | -0.03 | -1.65% | 1.77 | 1.82 | 160683 | 2868 | 0.41% |
| 2025-02-10 | 1.76 | 1.82 | 0.07 | 4.00% | 1.75 | 1.83 | 205968 | 3690 | 0.53% |
| 2025-02-07 | 1.71 | 1.75 | 0.05 | 2.94% | 1.70 | 1.78 | 181515 | 3167 | 0.47% |
| 2025-02-06 | 1.68 | 1.70 | 0.03 | 1.80% | 1.64 | 1.71 | 168857 | 2836 | 0.43% |
| 2025-02-05 | 1.65 | 1.67 | 0.03 | 1.83% | 1.64 | 1.72 | 204455 | 3446 | 0.52% |
| 2025-01-27 | 1.64 | 1.64 | 0.01 | 0.61% | 1.63 | 1.72 | 200782 | 3353 | 0.52% |
| 2025-01-24 | 1.64 | 1.63 | -0.01 | -0.61% | 1.61 | 1.65 | 135242 | 2196 | 0.35% |
| 2025-01-23 | 1.65 | 1.64 | -0.01 | -0.61% | 1.63 | 1.69 | 162306 | 2699 | 0.42% |
| 2025-01-22 | 1.67 | 1.65 | -0.04 | -2.37% | 1.64 | 1.68 | 168879 | 2798 | 0.43% |
| 2025-01-21 | 1.74 | 1.69 | -0.04 | -2.31% | 1.68 | 1.74 | 139244 | 2369 | 0.36% |
| 2025-01-20 | 1.73 | 1.73 | 0.00 | 0.00% | 1.68 | 1.75 | 118956 | 2055 | 0.31% |
| 2025-01-17 | 1.76 | 1.73 | -0.03 | -1.70% | 1.72 | 1.76 | 102834 | 1784 | 0.26% |
| 2025-01-16 | 1.74 | 1.76 | 0.03 | 1.73% | 1.74 | 1.84 | 222471 | 3972 | 0.57% |
| 2025-01-15 | 1.75 | 1.73 | -0.03 | -1.70% | 1.71 | 1.79 | 149402 | 2593 | 0.38% |
| 2025-01-14 | 1.67 | 1.76 | 0.09 | 5.39% | 1.67 | 1.76 | 153865 | 2656 | 0.39% |
| 2025-01-13 | 1.67 | 1.67 | -0.01 | -0.60% | 1.63 | 1.68 | 95128 | 1581 | 0.24% |
| 2025-01-10 | 1.75 | 1.68 | -0.08 | -4.55% | 1.68 | 1.76 | 130127 | 2231 | 0.33% |
| 2025-01-09 | 1.73 | 1.76 | -0.01 | -0.56% | 1.73 | 1.80 | 115761 | 2039 | 0.30% |
| 2025-01-08 | 1.76 | 1.77 | 0.00 | 0.00% | 1.70 | 1.78 | 149288 | 2596 | 0.38% |
| 2025-01-07 | 1.72 | 1.77 | 0.05 | 2.91% | 1.70 | 1.77 | 128000 | 2220 | 0.33% |
| 2025-01-06 | 1.72 | 1.72 | -0.02 | -1.15% | 1.67 | 1.76 | 187200 | 3221 | 0.48% |
| 2025-01-03 | 1.82 | 1.74 | -0.08 | -4.40% | 1.73 | 1.84 | 159802 | 2831 | 0.41% |
| 2025-01-02 | 1.82 | 1.82 | -0.02 | -1.09% | 1.81 | 1.89 | 161806 | 2985 | 0.42% |
| 2024-12-31 | 1.85 | 1.84 | -0.03 | -1.60% | 1.82 | 1.90 | 169043 | 3153 | 0.43% |
| 2024-12-30 | 1.92 | 1.87 | -0.06 | -3.11% | 1.84 | 1.93 | 169756 | 3173 | 0.44% |
| 2024-12-27 | 1.90 | 1.93 | 0.04 | 2.12% | 1.89 | 1.96 | 146099 | 2832 | 0.37% |
| 2024-12-26 | 1.90 | 1.89 | -0.03 | -1.56% | 1.89 | 1.94 | 124058 | 2374 | 0.32% |
| 2024-12-25 | 2.00 | 1.92 | -0.08 | -4.00% | 1.89 | 2.00 | 241901 | 4653 | 0.62% |
| 2024-12-24 | 2.00 | 2.00 | 0.01 | 0.50% | 1.96 | 2.03 | 134593 | 2676 | 0.35% |