当前时间：2026-09-17 05:30:32 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 1.46 | 1.48 | -0.02 | -1.33% | 1.46 | 1.49 | 176068 | 2592 | 0.44% |
| 2026-09-15 | 1.52 | 1.50 | 0.01 | 0.67% | 1.50 | 1.57 | 218044 | 3334 | 0.54% |
| 2026-09-14 | 1.49 | 1.49 | 0.00 | 0.00% | 1.48 | 1.51 | 136132 | 2034 | 0.34% |
| 2026-09-11 | 1.49 | 1.49 | -0.01 | -0.67% | 1.46 | 1.50 | 149497 | 2214 | 0.37% |
| 2026-09-10 | 1.51 | 1.50 | -0.02 | -1.32% | 1.49 | 1.51 | 156374 | 2345 | 0.39% |
| 2026-09-09 | 1.53 | 1.52 | -0.01 | -0.65% | 1.51 | 1.54 | 122352 | 1859 | 0.30% |
| 2026-09-08 | 1.52 | 1.53 | 0.01 | 0.66% | 1.51 | 1.55 | 143151 | 2196 | 0.36% |
| 2026-09-07 | 1.51 | 1.52 | -0.01 | -0.65% | 1.50 | 1.53 | 131187 | 1988 | 0.33% |
| 2026-09-04 | 1.53 | 1.53 | 0.00 | 0.00% | 1.51 | 1.54 | 137937 | 2102 | 0.34% |
| 2026-09-03 | 1.56 | 1.53 | -0.03 | -1.92% | 1.51 | 1.56 | 189031 | 2891 | 0.47% |
| 2026-09-02 | 1.57 | 1.56 | -0.02 | -1.27% | 1.54 | 1.58 | 136566 | 2121 | 0.34% |
| 2026-09-01 | 1.56 | 1.58 | 0.00 | 0.00% | 1.55 | 1.61 | 178060 | 2824 | 0.44% |
| 2026-08-31 | 1.59 | 1.58 | -0.04 | -2.47% | 1.54 | 1.60 | 242639 | 3800 | 0.60% |
| 2026-08-28 | 1.55 | 1.62 | 0.05 | 3.18% | 1.55 | 1.67 | 373886 | 6064 | 0.93% |
| 2026-08-27 | 1.59 | 1.57 | -0.01 | -0.63% | 1.55 | 1.59 | 195896 | 3074 | 0.49% |
| 2026-08-26 | 1.52 | 1.58 | 0.06 | 3.95% | 1.52 | 1.62 | 297779 | 4674 | 0.74% |
| 2026-08-25 | 1.47 | 1.52 | 0.05 | 3.40% | 1.46 | 1.53 | 217850 | 3289 | 0.54% |
| 2026-08-24 | 1.49 | 1.47 | -0.03 | -2.00% | 1.46 | 1.50 | 150577 | 2218 | 0.37% |
| 2026-08-21 | 1.45 | 1.50 | 0.03 | 2.04% | 1.44 | 1.51 | 179967 | 2659 | 0.45% |
| 2026-08-20 | 1.45 | 1.47 | 0.03 | 2.08% | 1.44 | 1.47 | 138536 | 2017 | 0.34% |
| 2026-08-19 | 1.48 | 1.44 | -0.05 | -3.36% | 1.44 | 1.49 | 220135 | 3194 | 0.55% |
| 2026-08-18 | 1.49 | 1.49 | -0.01 | -0.67% | 1.48 | 1.51 | 154253 | 2303 | 0.38% |
| 2026-08-17 | 1.51 | 1.50 | -0.01 | -0.66% | 1.48 | 1.51 | 187049 | 2796 | 0.46% |
| 2026-08-14 | 1.52 | 1.51 | 0.00 | 0.00% | 1.49 | 1.52 | 157272 | 2359 | 0.39% |
| 2026-08-13 | 1.55 | 1.51 | -0.05 | -3.21% | 1.51 | 1.56 | 231971 | 3535 | 0.58% |
| 2026-08-12 | 1.53 | 1.56 | 0.03 | 1.96% | 1.51 | 1.56 | 190759 | 2938 | 0.47% |
| 2026-08-11 | 1.52 | 1.53 | 0.01 | 0.66% | 1.51 | 1.55 | 167460 | 2560 | 0.42% |
| 2026-08-10 | 1.51 | 1.52 | 0.01 | 0.66% | 1.49 | 1.53 | 174357 | 2632 | 0.43% |
| 2026-08-07 | 1.52 | 1.51 | -0.02 | -1.31% | 1.50 | 1.54 | 190994 | 2897 | 0.47% |
| 2026-08-06 | 1.57 | 1.53 | -0.06 | -3.77% | 1.52 | 1.57 | 298563 | 4598 | 0.74% |
| 2026-08-05 | 1.50 | 1.59 | 0.09 | 6.00% | 1.48 | 1.64 | 494814 | 7671 | 1.23% |
| 2026-08-04 | 1.53 | 1.50 | -0.03 | -1.96% | 1.47 | 1.54 | 384030 | 5732 | 0.95% |
| 2026-08-03 | 1.57 | 1.53 | -0.05 | -3.16% | 1.51 | 1.58 | 316607 | 4862 | 0.79% |
| 2026-07-31 | 1.58 | 1.58 | 0.00 | 0.00% | 1.57 | 1.60 | 180477 | 2857 | 0.45% |
| 2026-07-30 | 1.59 | 1.58 | -0.06 | -3.66% | 1.58 | 1.62 | 229786 | 3663 | 0.57% |
| 2026-07-29 | 1.65 | 1.64 | -0.01 | -0.61% | 1.62 | 1.67 | 211555 | 3474 | 0.53% |
| 2026-07-28 | 1.62 | 1.65 | 0.03 | 1.85% | 1.59 | 1.68 | 260713 | 4272 | 0.65% |
| 2026-07-27 | 1.57 | 1.62 | 0.03 | 1.89% | 1.56 | 1.62 | 203055 | 3229 | 0.50% |
| 2026-07-24 | 1.62 | 1.59 | -0.01 | -0.63% | 1.58 | 1.66 | 219850 | 3558 | 0.55% |
| 2026-07-23 | 1.61 | 1.60 | 0.00 | 0.00% | 1.56 | 1.62 | 223364 | 3549 | 0.56% |
| 2026-07-22 | 1.63 | 1.60 | -0.03 | -1.84% | 1.59 | 1.70 | 254298 | 4172 | 0.63% |
| 2026-07-21 | 1.69 | 1.63 | -0.05 | -2.98% | 1.51 | 1.70 | 518457 | 8207 | 1.29% |
| 2026-07-20 | 1.71 | 1.68 | 0.01 | 0.60% | 1.66 | 1.74 | 323755 | 5473 | 0.80% |
| 2026-07-17 | 1.80 | 1.67 | -0.16 | -8.74% | 1.65 | 1.82 | 658778 | 11245 | 1.64% |
| 2026-07-16 | 1.86 | 1.83 | -0.04 | -2.14% | 1.82 | 1.93 | 393654 | 7344 | 0.98% |
| 2026-07-15 | 1.83 | 1.87 | -0.01 | -0.53% | 1.80 | 1.87 | 434410 | 7964 | 1.08% |
| 2026-07-14 | 1.87 | 1.88 | 0.00 | 0.00% | 1.83 | 1.94 | 583855 | 10964 | 1.45% |
| 2026-07-13 | 1.79 | 1.88 | 0.06 | 3.30% | 1.77 | 1.92 | 548239 | 10240 | 1.36% |
| 2026-07-10 | 1.72 | 1.82 | 0.10 | 5.81% | 1.72 | 1.82 | 512236 | 9193 | 1.27% |
| 2026-07-09 | 1.87 | 1.72 | -0.15 | -8.02% | 1.68 | 1.87 | 923161 | 16417 | 2.29% |
| 2026-07-08 | 1.79 | 1.87 | 0.11 | 6.25% | 1.78 | 1.93 | 856929 | 16074 | 2.13% |
| 2026-07-07 | 1.73 | 1.76 | 0.03 | 1.73% | 1.65 | 1.82 | 606681 | 10674 | 1.51% |
| 2026-07-06 | 1.65 | 1.73 | 0.08 | 4.85% | 1.65 | 1.80 | 617950 | 10663 | 1.54% |
| 2026-07-03 | 1.59 | 1.65 | -0.02 | -1.20% | 1.59 | 1.69 | 501942 | 8148 | 1.25% |
| 2026-07-02 | 1.65 | 1.67 | 0.04 | 2.45% | 1.65 | 1.71 | 593635 | 10039 | 1.48% |
| 2026-07-01 | 1.74 | 1.63 | -0.03 | -1.81% | 1.59 | 1.74 | 669495 | 11063 | 1.67% |
| 2026-06-30 | 1.59 | 1.66 | 0.08 | 5.06% | 1.58 | 1.66 | 270549 | 4407 | 0.67% |
| 2026-06-29 | 1.50 | 1.58 | 0.08 | 5.33% | 1.50 | 1.58 | 499681 | 7782 | 1.24% |
| 2026-06-26 | 1.51 | 1.50 | 0.00 | 0.00% | 1.50 | 1.56 | 375316 | 5718 | 0.93% |
| 2026-06-25 | 1.53 | 1.50 | -0.08 | -5.06% | 1.50 | 1.56 | 604108 | 9154 | 1.50% |
| 2026-06-24 | 1.46 | 1.58 | 0.04 | 2.60% | 1.46 | 1.61 | 883260 | 13690 | 2.20% |
| 2026-06-23 | 1.54 | 1.54 | -0.08 | -4.94% | 1.54 | 1.54 | 99964 | 1539 | 0.25% |
| 2026-06-22 | 1.62 | 1.62 | -0.09 | -5.26% | 1.62 | 1.62 | 195702 | 3170 | 0.49% |
| 2026-06-18 | 1.74 | 1.71 | 0.05 | 3.01% | 1.64 | 1.74 | 1423076 | 24481 | 3.54% |
| 2026-06-17 | 1.63 | 1.66 | 0.08 | 5.06% | 1.62 | 1.66 | 195086 | 3215 | 0.49% |
| 2026-06-16 | 1.49 | 1.58 | 0.08 | 5.33% | 1.47 | 1.58 | 636509 | 9900 | 1.58% |
| 2026-06-15 | 1.44 | 1.50 | 0.04 | 2.74% | 1.42 | 1.53 | 836005 | 12279 | 2.08% |
| 2026-06-12 | 1.41 | 1.46 | 0.06 | 4.29% | 1.41 | 1.47 | 899501 | 13109 | 2.24% |
| 2026-06-11 | 1.37 | 1.40 | -0.02 | -1.41% | 1.35 | 1.42 | 780140 | 10676 | 1.94% |
| 2026-06-10 | 1.39 | 1.42 | 0.07 | 5.19% | 1.39 | 1.42 | 859840 | 12127 | 2.14% |
| 2026-06-09 | 1.33 | 1.35 | 0.03 | 2.27% | 1.32 | 1.38 | 570495 | 7679 | 1.42% |