当前时间：2026-07-29 06:42:32 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-28 | 7.60 | 7.79 | 0.16 | 2.10% | 7.55 | 7.82 | 29249 | 2268 | 1.00% |
| 2026-07-27 | 7.40 | 7.63 | 0.23 | 3.11% | 7.39 | 7.65 | 28471 | 2158 | 0.97% |
| 2026-07-24 | 7.67 | 7.40 | -0.27 | -3.52% | 7.37 | 7.69 | 27910 | 2084 | 0.95% |
| 2026-07-23 | 7.42 | 7.67 | 0.27 | 3.65% | 7.40 | 7.68 | 31552 | 2389 | 1.08% |
| 2026-07-22 | 7.57 | 7.40 | -0.17 | -2.25% | 7.30 | 7.62 | 34576 | 2569 | 1.18% |
| 2026-07-21 | 7.65 | 7.57 | -0.08 | -1.05% | 7.18 | 7.68 | 65929 | 4910 | 2.25% |
| 2026-07-20 | 8.07 | 7.65 | -0.42 | -5.20% | 7.54 | 8.23 | 66965 | 5259 | 2.28% |
| 2026-07-17 | 8.41 | 8.07 | -0.35 | -4.16% | 8.02 | 8.61 | 51562 | 4249 | 1.76% |
| 2026-07-16 | 8.28 | 8.42 | 0.12 | 1.45% | 8.28 | 8.61 | 53352 | 4525 | 1.82% |
| 2026-07-15 | 8.29 | 8.30 | -0.08 | -0.95% | 8.15 | 8.46 | 35303 | 2936 | 1.20% |
| 2026-07-14 | 8.20 | 8.38 | 0.21 | 2.57% | 8.10 | 8.38 | 41281 | 3408 | 1.41% |
| 2026-07-13 | 8.35 | 8.17 | -0.18 | -2.16% | 8.14 | 8.36 | 53379 | 4386 | 1.82% |
| 2026-07-10 | 8.18 | 8.35 | 0.12 | 1.46% | 8.15 | 8.62 | 59254 | 4967 | 2.02% |
| 2026-07-09 | 8.22 | 8.23 | -0.04 | -0.48% | 8.07 | 8.65 | 75686 | 6302 | 2.58% |
| 2026-07-08 | 8.16 | 8.27 | 0.12 | 1.47% | 8.03 | 8.41 | 61932 | 5092 | 2.11% |
| 2026-07-07 | 8.24 | 8.15 | -0.07 | -0.85% | 8.04 | 8.36 | 39026 | 3186 | 1.33% |
| 2026-07-06 | 8.52 | 8.22 | -0.28 | -3.29% | 8.14 | 8.57 | 50646 | 4200 | 1.73% |
| 2026-07-03 | 8.24 | 8.50 | 0.35 | 4.29% | 8.16 | 8.69 | 61361 | 5199 | 2.09% |
| 2026-07-02 | 8.18 | 8.15 | -0.03 | -0.37% | 8.12 | 8.47 | 45639 | 3792 | 1.56% |
| 2026-07-01 | 8.00 | 8.18 | 0.11 | 1.36% | 8.00 | 8.33 | 48017 | 3920 | 1.64% |
| 2026-06-30 | 8.01 | 8.07 | 0.08 | 1.00% | 7.88 | 8.24 | 38284 | 3092 | 1.30% |
| 2026-06-29 | 8.02 | 7.99 | -0.06 | -0.75% | 7.67 | 8.10 | 51946 | 4109 | 1.77% |
| 2026-06-26 | 8.20 | 8.05 | -0.11 | -1.35% | 7.97 | 8.23 | 47132 | 3810 | 1.61% |
| 2026-06-25 | 8.46 | 8.16 | -0.30 | -3.55% | 8.11 | 8.50 | 53730 | 4420 | 1.83% |
| 2026-06-24 | 8.80 | 8.46 | -0.41 | -4.62% | 8.40 | 8.87 | 57124 | 4866 | 1.95% |
| 2026-06-23 | 8.76 | 8.87 | 0.05 | 0.57% | 8.71 | 9.08 | 59380 | 5299 | 2.02% |
| 2026-06-22 | 9.15 | 8.82 | -0.30 | -3.29% | 8.47 | 9.34 | 99529 | 8726 | 3.39% |
| 2026-06-18 | 9.00 | 9.12 | 0.06 | 0.66% | 8.88 | 9.23 | 43296 | 3923 | 1.48% |
| 2026-06-17 | 9.21 | 9.06 | -0.24 | -2.58% | 9.01 | 9.31 | 50894 | 4648 | 1.73% |
| 2026-06-16 | 8.97 | 9.30 | 0.27 | 2.99% | 8.79 | 9.36 | 60856 | 5549 | 2.07% |
| 2026-06-15 | 8.98 | 9.03 | 0.05 | 0.56% | 8.92 | 9.21 | 64424 | 5834 | 2.20% |
| 2026-06-12 | 9.12 | 8.98 | -0.07 | -0.77% | 8.93 | 9.28 | 62941 | 5726 | 2.15% |
| 2026-06-11 | 9.23 | 9.05 | -0.19 | -2.06% | 8.82 | 9.23 | 62652 | 5646 | 2.14% |
| 2026-06-10 | 9.83 | 9.24 | -0.30 | -3.14% | 9.02 | 9.83 | 84947 | 7841 | 2.90% |
| 2026-06-09 | 9.52 | 9.54 | -0.01 | -0.10% | 9.39 | 9.83 | 73786 | 7058 | 2.51% |
| 2026-06-08 | 9.68 | 9.55 | -0.20 | -2.05% | 9.40 | 9.97 | 87807 | 8499 | 2.99% |
| 2026-06-05 | 9.82 | 9.75 | 0.07 | 0.72% | 9.33 | 10.02 | 110416 | 10719 | 3.76% |
| 2026-06-04 | 10.17 | 9.68 | -0.29 | -2.91% | 9.59 | 10.83 | 100056 | 10037 | 3.41% |
| 2026-06-03 | 10.26 | 10.12 | -0.12 | -1.17% | 9.94 | 10.42 | 85812 | 8718 | 2.92% |
| 2026-06-02 | 10.54 | 10.24 | -0.39 | -3.67% | 10.19 | 10.66 | 77290 | 7996 | 2.63% |
| 2026-06-01 | 10.40 | 10.63 | 0.08 | 0.76% | 10.31 | 10.95 | 94292 | 10052 | 3.21% |
| 2026-05-29 | 11.29 | 10.55 | -0.74 | -6.55% | 10.40 | 11.36 | 120149 | 12925 | 4.10% |
| 2026-05-28 | 11.46 | 11.29 | -0.17 | -1.48% | 11.01 | 11.56 | 97030 | 10936 | 3.31% |
| 2026-05-27 | 12.29 | 11.46 | -0.85 | -6.90% | 11.40 | 12.31 | 104031 | 12168 | 3.55% |
| 2026-05-26 | 12.17 | 12.31 | -0.08 | -0.65% | 12.06 | 12.70 | 118833 | 14638 | 4.05% |
| 2026-05-25 | 12.13 | 12.39 | 0.26 | 2.14% | 12.07 | 12.50 | 162784 | 20015 | 5.55% |
| 2026-05-22 | 11.16 | 12.13 | 0.96 | 8.59% | 11.10 | 12.29 | 211656 | 25337 | 7.21% |
| 2026-05-21 | 11.39 | 11.17 | -0.21 | -1.85% | 11.16 | 11.95 | 118946 | 13798 | 4.05% |
| 2026-05-20 | 11.40 | 11.38 | -0.13 | -1.13% | 11.12 | 11.58 | 73983 | 8377 | 2.52% |
| 2026-05-19 | 11.49 | 11.51 | 0.00 | 0.00% | 11.40 | 11.76 | 92485 | 10686 | 3.15% |
| 2026-05-18 | 10.97 | 11.51 | 0.43 | 3.88% | 10.74 | 11.68 | 139138 | 15533 | 4.74% |
| 2026-05-15 | 11.40 | 11.08 | -0.38 | -3.32% | 10.81 | 11.50 | 120142 | 13354 | 4.09% |
| 2026-05-14 | 12.05 | 11.46 | -0.58 | -4.82% | 11.45 | 12.09 | 113254 | 13147 | 3.86% |
| 2026-05-13 | 12.14 | 12.04 | -0.21 | -1.71% | 11.98 | 12.37 | 109948 | 13326 | 3.75% |
| 2026-05-12 | 12.49 | 12.25 | -0.22 | -1.76% | 12.25 | 12.87 | 147602 | 18509 | 5.03% |
| 2026-05-11 | 12.46 | 12.47 | 0.07 | 0.56% | 12.11 | 12.65 | 206007 | 25641 | 7.02% |
| 2026-05-08 | 11.70 | 12.40 | 0.75 | 6.44% | 11.66 | 12.50 | 326851 | 39857 | 11.14% |
| 2026-05-07 | 11.37 | 11.65 | 0.45 | 4.02% | 11.20 | 12.32 | 331966 | 39470 | 11.31% |
| 2026-05-06 | 11.65 | 11.20 | -0.46 | -3.95% | 11.15 | 11.76 | 89331 | 10137 | 3.04% |
| 2026-04-30 | 11.55 | 11.66 | 0.19 | 1.66% | 11.47 | 11.89 | 74695 | 8720 | 2.55% |
| 2026-04-29 | 11.40 | 11.47 | -0.20 | -1.71% | 11.01 | 11.80 | 112644 | 13025 | 3.84% |
| 2026-04-28 | 11.85 | 11.67 | -0.21 | -1.77% | 11.59 | 12.07 | 70266 | 8271 | 2.39% |
| 2026-04-27 | 11.90 | 11.88 | 0.03 | 0.25% | 11.64 | 11.97 | 77868 | 9203 | 2.65% |
| 2026-04-24 | 11.71 | 11.85 | 0.06 | 0.51% | 11.50 | 12.01 | 83778 | 9882 | 2.86% |
| 2026-04-23 | 12.29 | 11.79 | -0.39 | -3.20% | 11.66 | 12.30 | 98931 | 11694 | 3.37% |
| 2026-04-22 | 12.05 | 12.18 | 0.07 | 0.58% | 11.97 | 12.63 | 129819 | 15971 | 4.42% |
| 2026-04-21 | 12.08 | 12.11 | 0.16 | 1.34% | 12.06 | 12.97 | 171325 | 21251 | 5.84% |
| 2026-04-20 | 12.26 | 11.95 | -0.22 | -1.81% | 11.95 | 12.27 | 68209 | 8221 | 2.32% |