当前时间：2026-09-17 05:29:37 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 9.26 | 9.24 | 0.00 | 0.00% | 9.11 | 9.33 | 28504 | 2634 | 0.97% |
| 2026-09-15 | 9.50 | 9.24 | -0.33 | -3.45% | 9.14 | 9.65 | 54705 | 5085 | 1.86% |
| 2026-09-14 | 9.33 | 9.57 | 0.24 | 2.57% | 9.24 | 9.69 | 45582 | 4341 | 1.55% |
| 2026-09-11 | 9.50 | 9.33 | -0.22 | -2.30% | 9.26 | 9.51 | 35555 | 3323 | 1.21% |
| 2026-09-10 | 9.68 | 9.55 | -0.10 | -1.04% | 9.35 | 9.68 | 41563 | 3939 | 1.42% |
| 2026-09-09 | 9.56 | 9.65 | 0.23 | 2.44% | 9.34 | 9.84 | 63332 | 6097 | 2.16% |
| 2026-09-08 | 9.50 | 9.42 | -0.11 | -1.15% | 9.35 | 9.72 | 77658 | 7366 | 2.65% |
| 2026-09-07 | 9.07 | 9.53 | 0.51 | 5.65% | 8.98 | 9.56 | 92851 | 8690 | 3.16% |
| 2026-09-04 | 8.95 | 9.02 | 0.07 | 0.78% | 8.94 | 9.33 | 54425 | 4952 | 1.85% |
| 2026-09-03 | 9.02 | 8.95 | -0.10 | -1.10% | 8.92 | 9.17 | 36690 | 3305 | 1.25% |
| 2026-09-02 | 8.94 | 9.05 | 0.13 | 1.46% | 8.81 | 9.10 | 44842 | 4022 | 1.53% |
| 2026-09-01 | 8.90 | 8.92 | 0.00 | 0.00% | 8.88 | 9.03 | 32600 | 2920 | 1.11% |
| 2026-08-31 | 8.81 | 8.92 | -0.04 | -0.45% | 8.81 | 9.02 | 35219 | 3144 | 1.20% |
| 2026-08-28 | 8.95 | 8.96 | 0.10 | 1.13% | 8.87 | 9.20 | 38728 | 3468 | 1.32% |
| 2026-08-27 | 8.95 | 8.86 | -0.11 | -1.23% | 8.81 | 9.15 | 35843 | 3179 | 1.22% |
| 2026-08-26 | 9.01 | 8.97 | -0.06 | -0.66% | 8.89 | 9.15 | 47948 | 4317 | 1.63% |
| 2026-08-25 | 8.68 | 9.03 | 0.29 | 3.32% | 8.61 | 9.07 | 43394 | 3869 | 1.48% |
| 2026-08-24 | 8.75 | 8.74 | 0.09 | 1.04% | 8.60 | 8.79 | 31045 | 2698 | 1.06% |
| 2026-08-21 | 8.68 | 8.65 | -0.03 | -0.35% | 8.54 | 8.70 | 32370 | 2795 | 1.10% |
| 2026-08-20 | 8.65 | 8.68 | 0.11 | 1.28% | 8.65 | 8.79 | 40341 | 3522 | 1.37% |
| 2026-08-19 | 8.94 | 8.57 | -0.38 | -4.25% | 8.53 | 9.03 | 55039 | 4794 | 1.88% |
| 2026-08-18 | 8.99 | 8.95 | -0.07 | -0.78% | 8.85 | 9.01 | 42196 | 3756 | 1.44% |
| 2026-08-17 | 8.95 | 9.02 | 0.08 | 0.89% | 8.80 | 9.09 | 73292 | 6558 | 2.50% |
| 2026-08-14 | 8.90 | 8.94 | 0.04 | 0.45% | 8.78 | 9.24 | 105756 | 9505 | 3.60% |
| 2026-08-13 | 9.20 | 8.90 | -0.44 | -4.71% | 8.85 | 9.24 | 184879 | 16586 | 6.30% |
| 2026-08-12 | 8.49 | 9.34 | 0.85 | 10.01% | 8.47 | 9.34 | 115121 | 10522 | 3.92% |
| 2026-08-11 | 8.45 | 8.49 | 0.03 | 0.35% | 8.30 | 8.59 | 34645 | 2929 | 1.18% |
| 2026-08-10 | 8.25 | 8.46 | 0.19 | 2.30% | 8.18 | 8.46 | 34890 | 2924 | 1.19% |
| 2026-08-07 | 8.30 | 8.27 | -0.03 | -0.36% | 8.12 | 8.30 | 29419 | 2414 | 1.00% |
| 2026-08-06 | 8.17 | 8.30 | 0.08 | 0.97% | 8.11 | 8.30 | 32938 | 2708 | 1.12% |
| 2026-08-05 | 8.24 | 8.22 | 0.04 | 0.49% | 8.13 | 8.28 | 29863 | 2449 | 1.02% |
| 2026-08-04 | 8.27 | 8.18 | -0.05 | -0.61% | 8.13 | 8.29 | 29402 | 2411 | 1.00% |
| 2026-08-03 | 8.05 | 8.23 | 0.24 | 3.00% | 7.95 | 8.23 | 31147 | 2533 | 1.06% |
| 2026-07-31 | 7.87 | 7.99 | 0.09 | 1.14% | 7.87 | 8.09 | 26153 | 2089 | 0.89% |
| 2026-07-30 | 7.99 | 7.90 | -0.08 | -1.00% | 7.82 | 8.10 | 28942 | 2302 | 0.99% |
| 2026-07-29 | 7.72 | 7.98 | 0.19 | 2.44% | 7.72 | 8.09 | 44154 | 3515 | 1.50% |
| 2026-07-28 | 7.60 | 7.79 | 0.16 | 2.10% | 7.55 | 7.82 | 29249 | 2268 | 1.00% |
| 2026-07-27 | 7.40 | 7.63 | 0.23 | 3.11% | 7.39 | 7.65 | 28471 | 2158 | 0.97% |
| 2026-07-24 | 7.67 | 7.40 | -0.27 | -3.52% | 7.37 | 7.69 | 27910 | 2084 | 0.95% |
| 2026-07-23 | 7.42 | 7.67 | 0.27 | 3.65% | 7.40 | 7.68 | 31552 | 2389 | 1.08% |
| 2026-07-22 | 7.57 | 7.40 | -0.17 | -2.25% | 7.30 | 7.62 | 34576 | 2569 | 1.18% |
| 2026-07-21 | 7.65 | 7.57 | -0.08 | -1.05% | 7.18 | 7.68 | 65929 | 4910 | 2.25% |
| 2026-07-20 | 8.07 | 7.65 | -0.42 | -5.20% | 7.54 | 8.23 | 66965 | 5259 | 2.28% |
| 2026-07-17 | 8.41 | 8.07 | -0.35 | -4.16% | 8.02 | 8.61 | 51562 | 4249 | 1.76% |
| 2026-07-16 | 8.28 | 8.42 | 0.12 | 1.45% | 8.28 | 8.61 | 53352 | 4525 | 1.82% |
| 2026-07-15 | 8.29 | 8.30 | -0.08 | -0.95% | 8.15 | 8.46 | 35303 | 2936 | 1.20% |
| 2026-07-14 | 8.20 | 8.38 | 0.21 | 2.57% | 8.10 | 8.38 | 41281 | 3408 | 1.41% |
| 2026-07-13 | 8.35 | 8.17 | -0.18 | -2.16% | 8.14 | 8.36 | 53379 | 4386 | 1.82% |
| 2026-07-10 | 8.18 | 8.35 | 0.12 | 1.46% | 8.15 | 8.62 | 59254 | 4967 | 2.02% |
| 2026-07-09 | 8.22 | 8.23 | -0.04 | -0.48% | 8.07 | 8.65 | 75686 | 6302 | 2.58% |
| 2026-07-08 | 8.16 | 8.27 | 0.12 | 1.47% | 8.03 | 8.41 | 61932 | 5092 | 2.11% |
| 2026-07-07 | 8.24 | 8.15 | -0.07 | -0.85% | 8.04 | 8.36 | 39026 | 3186 | 1.33% |
| 2026-07-06 | 8.52 | 8.22 | -0.28 | -3.29% | 8.14 | 8.57 | 50646 | 4200 | 1.73% |
| 2026-07-03 | 8.24 | 8.50 | 0.35 | 4.29% | 8.16 | 8.69 | 61361 | 5199 | 2.09% |
| 2026-07-02 | 8.18 | 8.15 | -0.03 | -0.37% | 8.12 | 8.47 | 45639 | 3792 | 1.56% |
| 2026-07-01 | 8.00 | 8.18 | 0.11 | 1.36% | 8.00 | 8.33 | 48017 | 3920 | 1.64% |
| 2026-06-30 | 8.01 | 8.07 | 0.08 | 1.00% | 7.88 | 8.24 | 38284 | 3092 | 1.30% |
| 2026-06-29 | 8.02 | 7.99 | -0.06 | -0.75% | 7.67 | 8.10 | 51946 | 4109 | 1.77% |
| 2026-06-26 | 8.20 | 8.05 | -0.11 | -1.35% | 7.97 | 8.23 | 47132 | 3810 | 1.61% |
| 2026-06-25 | 8.46 | 8.16 | -0.30 | -3.55% | 8.11 | 8.50 | 53730 | 4420 | 1.83% |
| 2026-06-24 | 8.80 | 8.46 | -0.41 | -4.62% | 8.40 | 8.87 | 57124 | 4866 | 1.95% |
| 2026-06-23 | 8.76 | 8.87 | 0.05 | 0.57% | 8.71 | 9.08 | 59380 | 5299 | 2.02% |
| 2026-06-22 | 9.15 | 8.82 | -0.30 | -3.29% | 8.47 | 9.34 | 99529 | 8726 | 3.39% |
| 2026-06-18 | 9.00 | 9.12 | 0.06 | 0.66% | 8.88 | 9.23 | 43296 | 3923 | 1.48% |
| 2026-06-17 | 9.21 | 9.06 | -0.24 | -2.58% | 9.01 | 9.31 | 50894 | 4648 | 1.73% |
| 2026-06-16 | 8.97 | 9.30 | 0.27 | 2.99% | 8.79 | 9.36 | 60856 | 5549 | 2.07% |
| 2026-06-15 | 8.98 | 9.03 | 0.05 | 0.56% | 8.92 | 9.21 | 64424 | 5834 | 2.20% |
| 2026-06-12 | 9.12 | 8.98 | -0.07 | -0.77% | 8.93 | 9.28 | 62941 | 5726 | 2.15% |
| 2026-06-11 | 9.23 | 9.05 | -0.19 | -2.06% | 8.82 | 9.23 | 62652 | 5646 | 2.14% |
| 2026-06-10 | 9.83 | 9.24 | -0.30 | -3.14% | 9.02 | 9.83 | 84947 | 7841 | 2.90% |
| 2026-06-09 | 9.52 | 9.54 | -0.01 | -0.10% | 9.39 | 9.83 | 73786 | 7058 | 2.51% |