当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 3.90 | 3.74 | -0.13 | -3.36% | 3.73 | 3.90 | 249910 | 9478 | 2.25% |
| 2026-03-19 | 3.96 | 3.87 | -0.11 | -2.76% | 3.85 | 3.98 | 210396 | 8219 | 1.90% |
| 2026-03-18 | 4.04 | 3.98 | -0.05 | -1.24% | 3.93 | 4.05 | 242103 | 9612 | 2.18% |
| 2026-03-17 | 4.04 | 4.03 | 0.01 | 0.25% | 4.02 | 4.12 | 369966 | 15076 | 3.33% |
| 2026-03-16 | 4.00 | 4.02 | 0.01 | 0.25% | 3.99 | 4.06 | 188204 | 7565 | 1.70% |
| 2026-03-13 | 3.97 | 4.01 | 0.02 | 0.50% | 3.96 | 4.08 | 330816 | 13349 | 2.98% |
| 2026-03-12 | 4.00 | 3.99 | 0.01 | 0.25% | 3.98 | 4.03 | 185460 | 7424 | 1.67% |
| 2026-03-11 | 3.97 | 3.98 | 0.01 | 0.25% | 3.95 | 3.99 | 152760 | 6073 | 1.38% |
| 2026-03-10 | 3.98 | 3.97 | 0.02 | 0.51% | 3.95 | 3.98 | 149361 | 5924 | 1.35% |
| 2026-03-09 | 3.96 | 3.95 | -0.04 | -1.00% | 3.90 | 3.99 | 191340 | 7525 | 1.72% |
| 2026-03-06 | 3.88 | 3.99 | 0.10 | 2.57% | 3.85 | 4.00 | 239396 | 9456 | 2.16% |
| 2026-03-05 | 3.89 | 3.89 | 0.06 | 1.57% | 3.86 | 3.91 | 175581 | 6824 | 1.58% |
| 2026-03-04 | 3.90 | 3.83 | -0.10 | -2.54% | 3.80 | 3.93 | 266301 | 10287 | 2.40% |
| 2026-03-03 | 4.00 | 3.93 | -0.07 | -1.75% | 3.92 | 4.03 | 366799 | 14569 | 3.30% |
| 2026-03-02 | 4.03 | 4.00 | -0.10 | -2.44% | 3.95 | 4.06 | 352857 | 14138 | 3.18% |
| 2026-02-27 | 4.06 | 4.10 | 0.05 | 1.23% | 4.04 | 4.10 | 238741 | 9725 | 2.15% |
| 2026-02-26 | 4.16 | 4.05 | -0.08 | -1.94% | 4.04 | 4.16 | 425251 | 17308 | 3.83% |
| 2026-02-25 | 4.05 | 4.13 | 0.08 | 1.98% | 4.04 | 4.17 | 417522 | 17235 | 3.76% |
| 2026-02-24 | 3.99 | 4.05 | 0.07 | 1.76% | 3.98 | 4.06 | 253311 | 10200 | 2.28% |
| 2026-02-13 | 4.00 | 3.98 | -0.03 | -0.75% | 3.97 | 4.03 | 232631 | 9300 | 2.10% |
| 2026-02-12 | 4.08 | 4.01 | -0.06 | -1.47% | 4.00 | 4.09 | 295667 | 11915 | 2.66% |
| 2026-02-11 | 4.07 | 4.07 | 0.00 | 0.00% | 4.05 | 4.10 | 184969 | 7545 | 1.67% |
| 2026-02-10 | 4.16 | 4.07 | -0.09 | -2.16% | 4.07 | 4.16 | 275113 | 11268 | 2.48% |
| 2026-02-09 | 4.10 | 4.16 | 0.09 | 2.21% | 4.09 | 4.19 | 326495 | 13539 | 2.94% |
| 2026-02-06 | 4.09 | 4.07 | -0.04 | -0.97% | 4.05 | 4.13 | 266621 | 10921 | 2.40% |
| 2026-02-05 | 4.11 | 4.11 | -0.03 | -0.72% | 4.10 | 4.18 | 458763 | 19021 | 4.13% |
| 2026-02-04 | 4.02 | 4.14 | 0.12 | 2.99% | 3.98 | 4.16 | 619097 | 25322 | 5.58% |
| 2026-02-03 | 4.08 | 4.02 | 0.08 | 2.03% | 4.00 | 4.19 | 468261 | 19030 | 4.22% |
| 2026-02-02 | 3.98 | 3.94 | -0.08 | -1.99% | 3.94 | 4.04 | 285822 | 11411 | 2.58% |
| 2026-01-30 | 4.14 | 4.02 | -0.16 | -3.83% | 3.96 | 4.15 | 566482 | 22862 | 5.10% |
| 2026-01-29 | 4.09 | 4.18 | 0.07 | 1.70% | 4.05 | 4.22 | 630798 | 26263 | 5.68% |
| 2026-01-28 | 4.08 | 4.11 | 0.04 | 0.98% | 4.05 | 4.12 | 292357 | 11957 | 2.63% |
| 2026-01-27 | 4.10 | 4.07 | -0.03 | -0.73% | 4.01 | 4.11 | 295352 | 11955 | 2.66% |
| 2026-01-26 | 4.13 | 4.10 | -0.05 | -1.20% | 4.07 | 4.14 | 352466 | 14438 | 3.18% |
| 2026-01-23 | 4.15 | 4.15 | 0.00 | 0.00% | 4.10 | 4.16 | 336470 | 13880 | 3.03% |
| 2026-01-22 | 4.10 | 4.15 | 0.05 | 1.22% | 4.06 | 4.15 | 392796 | 16182 | 3.54% |
| 2026-01-21 | 4.06 | 4.10 | 0.01 | 0.24% | 4.04 | 4.10 | 330941 | 13507 | 2.98% |
| 2026-01-20 | 4.05 | 4.09 | 0.06 | 1.49% | 4.02 | 4.10 | 418662 | 17046 | 3.77% |
| 2026-01-19 | 3.95 | 4.03 | 0.08 | 2.03% | 3.92 | 4.04 | 313190 | 12543 | 2.82% |
| 2026-01-16 | 4.05 | 3.95 | -0.06 | -1.50% | 3.93 | 4.05 | 286824 | 11393 | 2.58% |
| 2026-01-15 | 4.00 | 4.01 | 0.01 | 0.25% | 3.97 | 4.06 | 303529 | 12185 | 2.73% |
| 2026-01-14 | 4.02 | 4.00 | -0.03 | -0.74% | 3.95 | 4.07 | 463581 | 18622 | 4.18% |
| 2026-01-13 | 4.10 | 4.03 | -0.06 | -1.47% | 4.02 | 4.12 | 437187 | 17802 | 3.94% |
| 2026-01-12 | 4.11 | 4.09 | 0.00 | 0.00% | 4.05 | 4.12 | 358048 | 14601 | 3.23% |
| 2026-01-09 | 4.08 | 4.09 | 0.04 | 0.99% | 4.03 | 4.15 | 438514 | 17935 | 3.95% |
| 2026-01-08 | 3.98 | 4.05 | 0.08 | 2.02% | 3.95 | 4.07 | 390982 | 15719 | 3.52% |
| 2026-01-07 | 4.00 | 3.97 | -0.03 | -0.75% | 3.96 | 4.02 | 258106 | 10275 | 2.33% |
| 2026-01-06 | 3.94 | 4.00 | 0.06 | 1.52% | 3.92 | 4.00 | 344901 | 13715 | 3.11% |
| 2026-01-05 | 3.93 | 3.94 | 0.02 | 0.51% | 3.90 | 3.96 | 277772 | 10931 | 2.50% |
| 2025-12-31 | 3.92 | 3.92 | 0.02 | 0.51% | 3.86 | 3.94 | 245490 | 9597 | 2.21% |
| 2025-12-30 | 3.91 | 3.90 | 0.02 | 0.52% | 3.89 | 3.94 | 206437 | 8078 | 1.86% |
| 2025-12-29 | 3.94 | 3.88 | -0.05 | -1.27% | 3.88 | 3.94 | 177363 | 6920 | 1.60% |
| 2025-12-26 | 3.93 | 3.93 | -0.02 | -0.51% | 3.91 | 3.96 | 240106 | 9447 | 2.16% |
| 2025-12-25 | 3.96 | 3.95 | 0.03 | 0.77% | 3.90 | 3.97 | 186997 | 7350 | 1.68% |
| 2025-12-24 | 3.89 | 3.92 | 0.05 | 1.29% | 3.87 | 3.92 | 164890 | 6437 | 1.49% |
| 2025-12-23 | 3.91 | 3.87 | -0.06 | -1.53% | 3.86 | 3.93 | 221809 | 8616 | 2.00% |
| 2025-12-22 | 3.94 | 3.93 | -0.01 | -0.25% | 3.91 | 3.95 | 241474 | 9491 | 2.18% |
| 2025-12-19 | 3.84 | 3.94 | 0.08 | 2.07% | 3.84 | 3.95 | 335890 | 13157 | 3.03% |
| 2025-12-18 | 3.85 | 3.86 | -0.01 | -0.26% | 3.83 | 3.89 | 208387 | 8065 | 1.88% |
| 2025-12-17 | 3.83 | 3.87 | 0.00 | 0.00% | 3.78 | 3.88 | 264332 | 10121 | 2.38% |
| 2025-12-16 | 3.88 | 3.87 | 0.00 | 0.00% | 3.82 | 3.91 | 251145 | 9695 | 2.26% |
| 2025-12-15 | 3.86 | 3.87 | -0.01 | -0.26% | 3.81 | 3.91 | 225336 | 8704 | 2.03% |
| 2025-12-12 | 3.93 | 3.88 | -0.05 | -1.27% | 3.88 | 3.95 | 347840 | 13569 | 3.13% |