当前时间：2026-08-01 00:07:53 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 3.12 | 3.14 | 0.02 | 0.64% | 3.11 | 3.15 | 107229 | 3358 | 0.97% |
| 2026-07-30 | 3.10 | 3.12 | -0.01 | -0.32% | 3.09 | 3.18 | 137047 | 4298 | 1.23% |
| 2026-07-29 | 3.07 | 3.13 | 0.06 | 1.95% | 3.07 | 3.17 | 135175 | 4229 | 1.22% |
| 2026-07-28 | 3.05 | 3.07 | 0.01 | 0.33% | 3.05 | 3.11 | 78015 | 2401 | 0.70% |
| 2026-07-27 | 3.00 | 3.06 | 0.05 | 1.66% | 3.00 | 3.08 | 99718 | 3052 | 0.90% |
| 2026-07-24 | 3.07 | 3.01 | -0.09 | -2.90% | 3.01 | 3.12 | 96799 | 2952 | 0.87% |
| 2026-07-23 | 3.04 | 3.10 | 0.04 | 1.31% | 3.03 | 3.11 | 127563 | 3926 | 1.15% |
| 2026-07-22 | 3.04 | 3.06 | 0.04 | 1.32% | 2.99 | 3.10 | 176237 | 5362 | 1.59% |
| 2026-07-21 | 3.07 | 3.02 | -0.06 | -1.95% | 2.97 | 3.11 | 171371 | 5178 | 1.54% |
| 2026-07-20 | 3.09 | 3.08 | 0.00 | 0.00% | 3.05 | 3.14 | 155520 | 4807 | 1.40% |
| 2026-07-17 | 3.11 | 3.08 | -0.05 | -1.60% | 3.05 | 3.18 | 155769 | 4847 | 1.40% |
| 2026-07-16 | 3.09 | 3.13 | 0.03 | 0.97% | 3.06 | 3.15 | 117445 | 3661 | 1.06% |
| 2026-07-15 | 3.09 | 3.10 | 0.04 | 1.31% | 3.03 | 3.14 | 183892 | 5699 | 1.66% |
| 2026-07-14 | 2.96 | 3.06 | 0.08 | 2.68% | 2.95 | 3.06 | 113808 | 3439 | 1.03% |
| 2026-07-13 | 3.05 | 2.98 | -0.07 | -2.30% | 2.96 | 3.08 | 115519 | 3457 | 1.04% |
| 2026-07-10 | 2.97 | 3.05 | 0.09 | 3.04% | 2.91 | 3.11 | 207411 | 6318 | 1.87% |
| 2026-07-09 | 2.96 | 2.96 | -0.01 | -0.34% | 2.92 | 3.00 | 90857 | 2683 | 0.82% |
| 2026-07-08 | 2.94 | 2.97 | 0.02 | 0.68% | 2.90 | 2.99 | 89415 | 2642 | 0.81% |
| 2026-07-07 | 3.04 | 2.95 | -0.09 | -2.96% | 2.94 | 3.05 | 88523 | 2631 | 0.80% |
| 2026-07-06 | 3.04 | 3.04 | 0.01 | 0.33% | 3.01 | 3.07 | 103276 | 3132 | 0.93% |
| 2026-07-03 | 3.00 | 3.03 | 0.04 | 1.34% | 2.98 | 3.06 | 105260 | 3191 | 0.95% |
| 2026-07-02 | 2.98 | 2.99 | 0.00 | 0.00% | 2.97 | 3.08 | 147285 | 4442 | 1.33% |
| 2026-07-01 | 2.92 | 2.99 | 0.07 | 2.40% | 2.90 | 3.02 | 148003 | 4411 | 1.33% |
| 2026-06-30 | 2.95 | 2.92 | -0.04 | -1.35% | 2.90 | 2.98 | 94278 | 2760 | 0.85% |
| 2026-06-29 | 2.95 | 2.96 | -0.02 | -0.67% | 2.89 | 3.00 | 135454 | 3997 | 1.22% |
| 2026-06-26 | 3.02 | 2.98 | -0.04 | -1.32% | 2.97 | 3.05 | 108928 | 3265 | 0.98% |
| 2026-06-25 | 3.10 | 3.02 | -0.08 | -2.58% | 2.98 | 3.11 | 144822 | 4387 | 1.30% |
| 2026-06-24 | 3.19 | 3.10 | -0.11 | -3.43% | 3.08 | 3.20 | 123976 | 3864 | 1.12% |
| 2026-06-23 | 3.16 | 3.22 | 0.04 | 1.26% | 3.12 | 3.26 | 128748 | 4145 | 1.16% |
| 2026-06-22 | 3.15 | 3.18 | 0.01 | 0.32% | 3.06 | 3.20 | 130608 | 4081 | 1.18% |
| 2026-06-18 | 3.20 | 3.17 | -0.04 | -1.25% | 3.10 | 3.20 | 111030 | 3495 | 1.00% |
| 2026-06-17 | 3.30 | 3.21 | -0.08 | -2.43% | 3.19 | 3.31 | 181635 | 5845 | 1.64% |
| 2026-06-16 | 3.37 | 3.29 | -0.10 | -2.95% | 3.26 | 3.39 | 167164 | 5527 | 1.51% |
| 2026-06-15 | 3.41 | 3.39 | -0.02 | -0.59% | 3.36 | 3.47 | 142468 | 4849 | 1.28% |
| 2026-06-12 | 3.29 | 3.41 | 0.13 | 3.96% | 3.27 | 3.51 | 234925 | 7932 | 2.12% |
| 2026-06-11 | 3.27 | 3.28 | -0.03 | -0.91% | 3.24 | 3.31 | 94691 | 3099 | 0.85% |
| 2026-06-10 | 3.28 | 3.31 | -0.01 | -0.30% | 3.27 | 3.33 | 102540 | 3374 | 0.92% |
| 2026-06-09 | 3.40 | 3.32 | -0.08 | -2.35% | 3.28 | 3.43 | 170061 | 5628 | 1.53% |
| 2026-06-08 | 3.37 | 3.40 | -0.02 | -0.58% | 3.32 | 3.52 | 254240 | 8747 | 2.29% |
| 2026-06-05 | 3.35 | 3.42 | 0.07 | 2.09% | 3.35 | 3.44 | 188507 | 6407 | 1.70% |
| 2026-06-04 | 3.31 | 3.35 | 0.02 | 0.60% | 3.30 | 3.39 | 119424 | 3987 | 1.08% |
| 2026-06-03 | 3.37 | 3.33 | -0.05 | -1.48% | 3.28 | 3.38 | 144890 | 4802 | 1.31% |
| 2026-06-02 | 3.44 | 3.38 | -0.07 | -2.03% | 3.34 | 3.45 | 145555 | 4917 | 1.31% |
| 2026-06-01 | 3.30 | 3.45 | 0.14 | 4.23% | 3.20 | 3.47 | 236064 | 8017 | 2.13% |
| 2026-05-29 | 3.30 | 3.31 | 0.04 | 1.22% | 3.26 | 3.45 | 227433 | 7681 | 2.05% |
| 2026-05-28 | 3.22 | 3.27 | 0.04 | 1.24% | 3.20 | 3.29 | 124704 | 4067 | 1.12% |
| 2026-05-27 | 3.34 | 3.23 | -0.12 | -3.58% | 3.20 | 3.35 | 200407 | 6515 | 1.81% |
| 2026-05-26 | 3.43 | 3.35 | -0.09 | -2.62% | 3.31 | 3.43 | 145015 | 4884 | 1.31% |
| 2026-05-25 | 3.41 | 3.44 | 0.03 | 0.88% | 3.40 | 3.46 | 98440 | 3380 | 0.89% |
| 2026-05-22 | 3.40 | 3.41 | 0.01 | 0.29% | 3.37 | 3.43 | 100016 | 3403 | 0.90% |
| 2026-05-21 | 3.54 | 3.40 | -0.12 | -3.41% | 3.38 | 3.55 | 204195 | 7089 | 1.84% |
| 2026-05-20 | 3.57 | 3.52 | -0.07 | -1.95% | 3.51 | 3.58 | 106318 | 3750 | 0.96% |
| 2026-05-19 | 3.54 | 3.59 | 0.06 | 1.70% | 3.54 | 3.61 | 132014 | 4706 | 1.19% |
| 2026-05-18 | 3.55 | 3.53 | -0.01 | -0.28% | 3.48 | 3.55 | 176307 | 6184 | 1.59% |
| 2026-05-15 | 3.58 | 3.54 | -0.04 | -1.12% | 3.53 | 3.59 | 168025 | 5975 | 1.51% |
| 2026-05-14 | 3.68 | 3.58 | -0.10 | -2.72% | 3.58 | 3.70 | 171461 | 6208 | 1.54% |
| 2026-05-13 | 3.69 | 3.68 | -0.01 | -0.27% | 3.64 | 3.71 | 172537 | 6327 | 1.55% |
| 2026-05-12 | 3.74 | 3.69 | -0.05 | -1.34% | 3.68 | 3.75 | 194761 | 7220 | 1.75% |
| 2026-05-11 | 3.78 | 3.74 | -0.03 | -0.80% | 3.71 | 3.80 | 239366 | 8962 | 2.16% |
| 2026-05-08 | 3.70 | 3.77 | 0.07 | 1.89% | 3.69 | 3.78 | 270463 | 10139 | 2.44% |
| 2026-05-07 | 3.73 | 3.70 | -0.04 | -1.07% | 3.67 | 3.74 | 214389 | 7937 | 1.93% |
| 2026-05-06 | 3.75 | 3.74 | 0.01 | 0.27% | 3.68 | 3.76 | 289039 | 10772 | 2.60% |
| 2026-04-30 | 3.66 | 3.73 | 0.09 | 2.47% | 3.63 | 3.75 | 348201 | 12919 | 3.14% |
| 2026-04-29 | 3.62 | 3.64 | 0.09 | 2.54% | 3.60 | 3.65 | 245657 | 8930 | 2.21% |
| 2026-04-28 | 3.55 | 3.55 | -0.03 | -0.84% | 3.52 | 3.58 | 124883 | 4434 | 1.13% |
| 2026-04-27 | 3.56 | 3.58 | 0.04 | 1.13% | 3.48 | 3.59 | 171314 | 6047 | 1.54% |
| 2026-04-24 | 3.52 | 3.54 | 0.01 | 0.28% | 3.48 | 3.55 | 130246 | 4580 | 1.17% |
| 2026-04-23 | 3.58 | 3.53 | -0.05 | -1.40% | 3.51 | 3.58 | 176106 | 6215 | 1.59% |