当前时间：2026-09-17 05:30:33 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 3.12 | 3.16 | 0.03 | 0.96% | 3.09 | 3.17 | 128049 | 4023 | 1.15% |
| 2026-09-15 | 3.22 | 3.13 | -0.10 | -3.10% | 3.12 | 3.23 | 176001 | 5555 | 1.59% |
| 2026-09-14 | 3.20 | 3.23 | 0.01 | 0.31% | 3.17 | 3.25 | 177717 | 5713 | 1.60% |
| 2026-09-11 | 3.34 | 3.22 | -0.15 | -4.45% | 3.19 | 3.34 | 351491 | 11358 | 3.17% |
| 2026-09-10 | 3.39 | 3.37 | -0.04 | -1.17% | 3.34 | 3.42 | 256046 | 8642 | 2.31% |
| 2026-09-09 | 3.43 | 3.41 | -0.06 | -1.73% | 3.37 | 3.47 | 321428 | 10930 | 2.90% |
| 2026-09-08 | 3.35 | 3.47 | 0.14 | 4.20% | 3.33 | 3.51 | 543385 | 18657 | 4.90% |
| 2026-09-07 | 3.32 | 3.33 | -0.04 | -1.19% | 3.29 | 3.37 | 305477 | 10169 | 2.75% |
| 2026-09-04 | 3.32 | 3.37 | 0.03 | 0.90% | 3.30 | 3.46 | 618376 | 21071 | 5.57% |
| 2026-09-03 | 3.36 | 3.34 | -0.06 | -1.76% | 3.30 | 3.45 | 554934 | 18642 | 5.00% |
| 2026-09-02 | 3.38 | 3.40 | -0.04 | -1.16% | 3.29 | 3.42 | 634195 | 21256 | 5.71% |
| 2026-09-01 | 3.50 | 3.44 | -0.18 | -4.97% | 3.39 | 3.61 | 1255662 | 43306 | 11.31% |
| 2026-08-31 | 3.62 | 3.62 | 0.33 | 10.03% | 3.37 | 3.62 | 1345476 | 48004 | 12.12% |
| 2026-08-28 | 3.21 | 3.29 | 0.08 | 2.49% | 3.19 | 3.33 | 207699 | 6792 | 1.87% |
| 2026-08-27 | 3.22 | 3.21 | -0.03 | -0.93% | 3.17 | 3.23 | 137471 | 4397 | 1.24% |
| 2026-08-26 | 3.20 | 3.24 | 0.02 | 0.62% | 3.20 | 3.26 | 120970 | 3914 | 1.09% |
| 2026-08-25 | 3.11 | 3.22 | 0.10 | 3.21% | 3.11 | 3.23 | 195749 | 6244 | 1.76% |
| 2026-08-24 | 3.15 | 3.12 | -0.03 | -0.95% | 3.10 | 3.18 | 110531 | 3456 | 1.00% |
| 2026-08-21 | 3.19 | 3.15 | -0.06 | -1.87% | 3.09 | 3.19 | 158813 | 4961 | 1.43% |
| 2026-08-20 | 3.13 | 3.21 | 0.10 | 3.22% | 3.11 | 3.22 | 174264 | 5544 | 1.57% |
| 2026-08-19 | 3.18 | 3.11 | -0.08 | -2.51% | 3.09 | 3.21 | 127640 | 4014 | 1.15% |
| 2026-08-18 | 3.15 | 3.19 | 0.03 | 0.95% | 3.14 | 3.19 | 121642 | 3847 | 1.10% |
| 2026-08-17 | 3.14 | 3.16 | 0.02 | 0.64% | 3.08 | 3.17 | 120895 | 3793 | 1.09% |
| 2026-08-14 | 3.18 | 3.14 | -0.03 | -0.95% | 3.11 | 3.19 | 130473 | 4090 | 1.18% |
| 2026-08-13 | 3.26 | 3.17 | -0.08 | -2.46% | 3.15 | 3.27 | 199125 | 6349 | 1.79% |
| 2026-08-12 | 3.18 | 3.25 | 0.06 | 1.88% | 3.16 | 3.27 | 214058 | 6905 | 1.93% |
| 2026-08-11 | 3.20 | 3.19 | -0.01 | -0.31% | 3.15 | 3.21 | 95443 | 3038 | 0.86% |
| 2026-08-10 | 3.12 | 3.20 | 0.08 | 2.56% | 3.12 | 3.22 | 204072 | 6499 | 1.84% |
| 2026-08-07 | 3.17 | 3.12 | -0.06 | -1.89% | 3.05 | 3.17 | 196388 | 6076 | 1.77% |
| 2026-08-06 | 3.16 | 3.18 | 0.01 | 0.32% | 3.12 | 3.20 | 125170 | 3951 | 1.13% |
| 2026-08-05 | 3.17 | 3.17 | 0.00 | 0.00% | 3.13 | 3.18 | 115162 | 3634 | 1.04% |
| 2026-08-04 | 3.21 | 3.17 | -0.03 | -0.94% | 3.15 | 3.22 | 128842 | 4083 | 1.16% |
| 2026-08-03 | 3.14 | 3.20 | 0.06 | 1.91% | 3.12 | 3.22 | 138104 | 4397 | 1.24% |
| 2026-07-31 | 3.12 | 3.14 | 0.02 | 0.64% | 3.11 | 3.15 | 107229 | 3358 | 0.97% |
| 2026-07-30 | 3.10 | 3.12 | -0.01 | -0.32% | 3.09 | 3.18 | 137047 | 4298 | 1.23% |
| 2026-07-29 | 3.07 | 3.13 | 0.06 | 1.95% | 3.07 | 3.17 | 135175 | 4229 | 1.22% |
| 2026-07-28 | 3.05 | 3.07 | 0.01 | 0.33% | 3.05 | 3.11 | 78015 | 2401 | 0.70% |
| 2026-07-27 | 3.00 | 3.06 | 0.05 | 1.66% | 3.00 | 3.08 | 99718 | 3052 | 0.90% |
| 2026-07-24 | 3.07 | 3.01 | -0.09 | -2.90% | 3.01 | 3.12 | 96799 | 2952 | 0.87% |
| 2026-07-23 | 3.04 | 3.10 | 0.04 | 1.31% | 3.03 | 3.11 | 127563 | 3926 | 1.15% |
| 2026-07-22 | 3.04 | 3.06 | 0.04 | 1.32% | 2.99 | 3.10 | 176237 | 5362 | 1.59% |
| 2026-07-21 | 3.07 | 3.02 | -0.06 | -1.95% | 2.97 | 3.11 | 171371 | 5178 | 1.54% |
| 2026-07-20 | 3.09 | 3.08 | 0.00 | 0.00% | 3.05 | 3.14 | 155520 | 4807 | 1.40% |
| 2026-07-17 | 3.11 | 3.08 | -0.05 | -1.60% | 3.05 | 3.18 | 155769 | 4847 | 1.40% |
| 2026-07-16 | 3.09 | 3.13 | 0.03 | 0.97% | 3.06 | 3.15 | 117445 | 3661 | 1.06% |
| 2026-07-15 | 3.09 | 3.10 | 0.04 | 1.31% | 3.03 | 3.14 | 183892 | 5699 | 1.66% |
| 2026-07-14 | 2.96 | 3.06 | 0.08 | 2.68% | 2.95 | 3.06 | 113808 | 3439 | 1.03% |
| 2026-07-13 | 3.05 | 2.98 | -0.07 | -2.30% | 2.96 | 3.08 | 115519 | 3457 | 1.04% |
| 2026-07-10 | 2.97 | 3.05 | 0.09 | 3.04% | 2.91 | 3.11 | 207411 | 6318 | 1.87% |
| 2026-07-09 | 2.96 | 2.96 | -0.01 | -0.34% | 2.92 | 3.00 | 90857 | 2683 | 0.82% |
| 2026-07-08 | 2.94 | 2.97 | 0.02 | 0.68% | 2.90 | 2.99 | 89415 | 2642 | 0.81% |
| 2026-07-07 | 3.04 | 2.95 | -0.09 | -2.96% | 2.94 | 3.05 | 88523 | 2631 | 0.80% |
| 2026-07-06 | 3.04 | 3.04 | 0.01 | 0.33% | 3.01 | 3.07 | 103276 | 3132 | 0.93% |
| 2026-07-03 | 3.00 | 3.03 | 0.04 | 1.34% | 2.98 | 3.06 | 105260 | 3191 | 0.95% |
| 2026-07-02 | 2.98 | 2.99 | 0.00 | 0.00% | 2.97 | 3.08 | 147285 | 4442 | 1.33% |
| 2026-07-01 | 2.92 | 2.99 | 0.07 | 2.40% | 2.90 | 3.02 | 148003 | 4411 | 1.33% |
| 2026-06-30 | 2.95 | 2.92 | -0.04 | -1.35% | 2.90 | 2.98 | 94278 | 2760 | 0.85% |
| 2026-06-29 | 2.95 | 2.96 | -0.02 | -0.67% | 2.89 | 3.00 | 135454 | 3997 | 1.22% |
| 2026-06-26 | 3.02 | 2.98 | -0.04 | -1.32% | 2.97 | 3.05 | 108928 | 3265 | 0.98% |
| 2026-06-25 | 3.10 | 3.02 | -0.08 | -2.58% | 2.98 | 3.11 | 144822 | 4387 | 1.30% |
| 2026-06-24 | 3.19 | 3.10 | -0.11 | -3.43% | 3.08 | 3.20 | 123976 | 3864 | 1.12% |
| 2026-06-23 | 3.16 | 3.22 | 0.04 | 1.26% | 3.12 | 3.26 | 128748 | 4145 | 1.16% |
| 2026-06-22 | 3.15 | 3.18 | 0.01 | 0.32% | 3.06 | 3.20 | 130608 | 4081 | 1.18% |
| 2026-06-18 | 3.20 | 3.17 | -0.04 | -1.25% | 3.10 | 3.20 | 111030 | 3495 | 1.00% |
| 2026-06-17 | 3.30 | 3.21 | -0.08 | -2.43% | 3.19 | 3.31 | 181635 | 5845 | 1.64% |
| 2026-06-16 | 3.37 | 3.29 | -0.10 | -2.95% | 3.26 | 3.39 | 167164 | 5527 | 1.51% |
| 2026-06-15 | 3.41 | 3.39 | -0.02 | -0.59% | 3.36 | 3.47 | 142468 | 4849 | 1.28% |
| 2026-06-12 | 3.29 | 3.41 | 0.13 | 3.96% | 3.27 | 3.51 | 234925 | 7932 | 2.12% |
| 2026-06-11 | 3.27 | 3.28 | -0.03 | -0.91% | 3.24 | 3.31 | 94691 | 3099 | 0.85% |
| 2026-06-10 | 3.28 | 3.31 | -0.01 | -0.30% | 3.27 | 3.33 | 102540 | 3374 | 0.92% |
| 2026-06-09 | 3.40 | 3.32 | -0.08 | -2.35% | 3.28 | 3.43 | 170061 | 5628 | 1.53% |