当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 7.21 | 7.16 | -0.04 | -0.56% | 7.16 | 7.50 | 890516 | 65083 | 15.44% |
| 2026-03-19 | 7.00 | 7.20 | 0.03 | 0.42% | 6.98 | 7.27 | 685407 | 48923 | 11.89% |
| 2026-03-18 | 6.95 | 7.17 | 0.27 | 3.91% | 6.91 | 7.25 | 715838 | 50787 | 12.41% |
| 2026-03-17 | 7.30 | 6.90 | -0.39 | -5.35% | 6.88 | 7.35 | 725928 | 51154 | 12.59% |
| 2026-03-16 | 7.46 | 7.29 | -0.17 | -2.28% | 7.22 | 7.51 | 740364 | 54003 | 12.84% |
| 2026-03-13 | 7.62 | 7.46 | -0.31 | -3.99% | 7.44 | 7.88 | 1144071 | 87203 | 19.84% |
| 2026-03-12 | 7.48 | 7.77 | 0.13 | 1.70% | 7.48 | 8.16 | 1448770 | 113433 | 25.13% |
| 2026-03-11 | 7.48 | 7.64 | 0.03 | 0.39% | 7.35 | 8.28 | 1669837 | 128586 | 28.96% |
| 2026-03-10 | 7.10 | 7.61 | 0.41 | 5.69% | 7.05 | 7.90 | 1787623 | 132739 | 31.00% |
| 2026-03-09 | 6.71 | 7.20 | 0.32 | 4.65% | 6.67 | 7.23 | 1612402 | 112534 | 27.96% |
| 2026-03-06 | 7.02 | 6.88 | -0.51 | -6.90% | 6.72 | 7.10 | 1892370 | 130436 | 32.82% |
| 2026-03-05 | 6.64 | 7.39 | 1.23 | 19.97% | 6.64 | 7.39 | 1398804 | 101100 | 24.26% |
| 2026-03-04 | 6.07 | 6.16 | 0.00 | 0.00% | 6.03 | 6.28 | 285478 | 17606 | 4.95% |
| 2026-03-03 | 6.24 | 6.16 | -0.08 | -1.28% | 6.15 | 6.42 | 474353 | 29789 | 8.23% |
| 2026-03-02 | 6.39 | 6.24 | -0.28 | -4.29% | 6.18 | 6.47 | 420850 | 26467 | 7.30% |
| 2026-02-27 | 6.50 | 6.52 | -0.05 | -0.76% | 6.41 | 6.52 | 368475 | 23817 | 6.39% |
| 2026-02-26 | 6.30 | 6.57 | 0.27 | 4.29% | 6.28 | 6.61 | 699965 | 45595 | 12.14% |
| 2026-02-25 | 6.31 | 6.30 | -0.03 | -0.47% | 6.28 | 6.35 | 238621 | 15068 | 4.14% |
| 2026-02-24 | 6.25 | 6.33 | 0.15 | 2.43% | 6.21 | 6.36 | 251264 | 15847 | 4.36% |
| 2026-02-13 | 6.22 | 6.18 | -0.08 | -1.28% | 6.17 | 6.31 | 207721 | 12974 | 3.60% |
| 2026-02-12 | 6.24 | 6.26 | 0.03 | 0.48% | 6.17 | 6.30 | 227863 | 14245 | 3.95% |
| 2026-02-11 | 6.24 | 6.23 | -0.04 | -0.64% | 6.21 | 6.31 | 207124 | 12974 | 3.59% |
| 2026-02-10 | 6.25 | 6.27 | 0.01 | 0.16% | 6.23 | 6.36 | 368127 | 23157 | 6.38% |
| 2026-02-09 | 6.12 | 6.26 | 0.19 | 3.13% | 6.11 | 6.28 | 327269 | 20320 | 5.68% |
| 2026-02-06 | 6.02 | 6.07 | -0.01 | -0.16% | 5.99 | 6.14 | 226317 | 13803 | 3.92% |
| 2026-02-05 | 6.12 | 6.08 | -0.10 | -1.62% | 6.08 | 6.18 | 231753 | 14176 | 4.02% |
| 2026-02-04 | 6.10 | 6.18 | 0.04 | 0.65% | 6.08 | 6.20 | 294183 | 18077 | 5.10% |
| 2026-02-03 | 6.16 | 6.14 | 0.10 | 1.66% | 6.06 | 6.16 | 270480 | 16543 | 4.69% |
| 2026-02-02 | 6.09 | 6.04 | -0.09 | -1.47% | 6.03 | 6.19 | 299042 | 18285 | 5.19% |
| 2026-01-30 | 5.99 | 6.13 | 0.12 | 2.00% | 5.91 | 6.15 | 375401 | 22727 | 6.51% |
| 2026-01-29 | 6.21 | 6.01 | 0.01 | 0.17% | 5.99 | 6.28 | 400147 | 24390 | 6.94% |
| 2026-01-28 | 6.09 | 6.00 | -0.09 | -1.48% | 5.99 | 6.15 | 217007 | 13119 | 3.76% |
| 2026-01-27 | 5.97 | 6.09 | 0.07 | 1.16% | 5.82 | 6.11 | 285465 | 17105 | 4.95% |
| 2026-01-26 | 6.15 | 6.02 | -0.16 | -2.59% | 5.96 | 6.17 | 326021 | 19712 | 5.65% |
| 2026-01-23 | 6.08 | 6.18 | 0.08 | 1.31% | 6.06 | 6.19 | 274170 | 16854 | 4.75% |
| 2026-01-22 | 6.06 | 6.10 | 0.06 | 0.99% | 6.02 | 6.14 | 268458 | 16302 | 4.66% |
| 2026-01-21 | 5.92 | 6.04 | 0.08 | 1.34% | 5.90 | 6.04 | 234521 | 14092 | 4.07% |
| 2026-01-20 | 5.97 | 5.96 | -0.02 | -0.33% | 5.91 | 6.04 | 231550 | 13812 | 4.02% |
| 2026-01-19 | 5.95 | 5.98 | 0.02 | 0.34% | 5.93 | 6.00 | 192204 | 11459 | 3.33% |
| 2026-01-16 | 5.89 | 5.96 | 0.09 | 1.53% | 5.80 | 6.01 | 268199 | 15887 | 4.65% |
| 2026-01-15 | 5.82 | 5.87 | 0.02 | 0.34% | 5.77 | 5.88 | 181687 | 10601 | 3.15% |
| 2026-01-14 | 5.85 | 5.85 | 0.02 | 0.34% | 5.76 | 5.96 | 285203 | 16757 | 4.95% |
| 2026-01-13 | 5.97 | 5.83 | -0.14 | -2.35% | 5.81 | 5.98 | 278422 | 16377 | 4.83% |
| 2026-01-12 | 5.87 | 5.97 | 0.11 | 1.88% | 5.84 | 6.02 | 262652 | 15565 | 4.56% |
| 2026-01-09 | 5.77 | 5.86 | 0.09 | 1.56% | 5.74 | 5.86 | 243797 | 14143 | 4.23% |
| 2026-01-08 | 5.69 | 5.77 | 0.06 | 1.05% | 5.68 | 5.79 | 189034 | 10867 | 3.28% |
| 2026-01-07 | 5.75 | 5.71 | -0.04 | -0.70% | 5.68 | 5.76 | 150051 | 8589 | 2.60% |
| 2026-01-06 | 5.68 | 5.75 | 0.08 | 1.41% | 5.65 | 5.77 | 175930 | 10085 | 3.05% |
| 2026-01-05 | 5.59 | 5.67 | 0.08 | 1.43% | 5.59 | 5.68 | 143648 | 8104 | 2.49% |
| 2025-12-31 | 5.60 | 5.59 | 0.00 | 0.00% | 5.52 | 5.64 | 137196 | 7637 | 2.38% |
| 2025-12-30 | 5.60 | 5.59 | -0.04 | -0.71% | 5.58 | 5.70 | 113564 | 6396 | 1.97% |
| 2025-12-29 | 5.66 | 5.63 | -0.04 | -0.71% | 5.61 | 5.69 | 114999 | 6480 | 1.99% |
| 2025-12-26 | 5.73 | 5.67 | -0.06 | -1.05% | 5.65 | 5.75 | 130193 | 7414 | 2.26% |
| 2025-12-25 | 5.73 | 5.73 | 0.01 | 0.17% | 5.65 | 5.76 | 122142 | 6982 | 2.12% |
| 2025-12-24 | 5.59 | 5.72 | 0.13 | 2.33% | 5.58 | 5.74 | 151545 | 8628 | 2.63% |
| 2025-12-23 | 5.68 | 5.59 | -0.10 | -1.76% | 5.57 | 5.70 | 139875 | 7870 | 2.43% |
| 2025-12-22 | 5.66 | 5.69 | 0.02 | 0.35% | 5.65 | 5.83 | 176008 | 10076 | 3.05% |
| 2025-12-19 | 5.62 | 5.67 | 0.08 | 1.43% | 5.59 | 5.68 | 148108 | 8356 | 2.57% |
| 2025-12-18 | 5.48 | 5.59 | 0.08 | 1.45% | 5.44 | 5.64 | 180981 | 10111 | 3.14% |
| 2025-12-17 | 5.64 | 5.51 | -0.13 | -2.30% | 5.39 | 5.72 | 281764 | 15479 | 4.89% |
| 2025-12-16 | 5.78 | 5.64 | -0.16 | -2.76% | 5.61 | 5.82 | 159514 | 9035 | 2.77% |
| 2025-12-15 | 5.82 | 5.80 | -0.04 | -0.68% | 5.74 | 5.89 | 151581 | 8825 | 2.63% |
| 2025-12-12 | 5.95 | 5.84 | -0.11 | -1.85% | 5.83 | 6.00 | 243600 | 14384 | 4.22% |