致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 7.26 | 7.33 | 0.05 | 0.69% | 7.26 | 7.37 | 70984 | 5195 | 0.99% |
| 2025-07-31 | 7.40 | 7.28 | -0.14 | -1.89% | 7.25 | 7.42 | 111502 | 8179 | 1.56% |
| 2025-07-30 | 7.39 | 7.42 | 0.02 | 0.27% | 7.33 | 7.50 | 125406 | 9278 | 1.75% |
| 2025-07-29 | 7.54 | 7.40 | -0.08 | -1.07% | 7.32 | 7.57 | 164262 | 12143 | 2.30% |
| 2025-07-28 | 7.57 | 7.48 | -0.07 | -0.93% | 7.46 | 7.58 | 90566 | 6791 | 1.27% |
| 2025-07-25 | 7.59 | 7.55 | -0.03 | -0.40% | 7.53 | 7.66 | 96599 | 7325 | 1.35% |
| 2025-07-24 | 7.40 | 7.58 | 0.15 | 2.02% | 7.40 | 7.58 | 163969 | 12321 | 2.29% |
| 2025-07-23 | 7.50 | 7.43 | -0.09 | -1.20% | 7.41 | 7.54 | 107550 | 8046 | 1.50% |
| 2025-07-22 | 7.56 | 7.52 | -0.05 | -0.66% | 7.46 | 7.56 | 106579 | 7994 | 1.49% |
| 2025-07-21 | 7.61 | 7.57 | 0.06 | 0.80% | 7.52 | 7.66 | 115413 | 8749 | 1.61% |
| 2025-07-18 | 7.50 | 7.51 | 0.01 | 0.13% | 7.46 | 7.55 | 84052 | 6305 | 1.18% |
| 2025-07-17 | 7.43 | 7.50 | 0.07 | 0.94% | 7.43 | 7.56 | 105020 | 7879 | 1.47% |
| 2025-07-16 | 7.41 | 7.43 | 0.02 | 0.27% | 7.39 | 7.44 | 72684 | 5389 | 1.02% |
| 2025-07-15 | 7.46 | 7.41 | -0.10 | -1.33% | 7.33 | 7.50 | 98397 | 7279 | 1.38% |
| 2025-07-14 | 7.52 | 7.51 | 0.02 | 0.27% | 7.48 | 7.58 | 99209 | 7463 | 1.39% |
| 2025-07-11 | 7.48 | 7.49 | -0.02 | -0.27% | 7.39 | 7.51 | 112355 | 8373 | 1.57% |
| 2025-07-10 | 7.50 | 7.51 | 0.02 | 0.27% | 7.46 | 7.51 | 99914 | 7484 | 1.40% |
| 2025-07-09 | 7.39 | 7.49 | 0.08 | 1.08% | 7.37 | 7.52 | 169446 | 12651 | 2.37% |
| 2025-07-08 | 7.42 | 7.41 | 0.03 | 0.41% | 7.34 | 7.45 | 127339 | 9402 | 1.78% |
| 2025-07-07 | 7.25 | 7.38 | 0.15 | 2.07% | 7.24 | 7.41 | 157670 | 11601 | 2.20% |
| 2025-07-04 | 7.28 | 7.23 | -0.05 | -0.69% | 7.19 | 7.32 | 93035 | 6738 | 1.30% |
| 2025-07-03 | 7.26 | 7.28 | 0.03 | 0.41% | 7.23 | 7.29 | 84252 | 6123 | 1.18% |
| 2025-07-02 | 7.20 | 7.25 | 0.01 | 0.14% | 7.20 | 7.29 | 93378 | 6771 | 1.31% |
| 2025-07-01 | 7.22 | 7.24 | 0.00 | 0.00% | 7.18 | 7.27 | 82481 | 5962 | 1.15% |
| 2025-06-30 | 7.21 | 7.24 | 0.02 | 0.28% | 7.16 | 7.26 | 84590 | 6102 | 1.18% |
| 2025-06-27 | 7.18 | 7.22 | 0.04 | 0.56% | 7.18 | 7.28 | 110103 | 7960 | 1.54% |
| 2025-06-26 | 7.22 | 7.18 | -0.04 | -0.55% | 7.14 | 7.22 | 104564 | 7513 | 1.46% |
| 2025-06-25 | 7.25 | 7.22 | 0.03 | 0.42% | 7.14 | 7.25 | 124099 | 8931 | 1.74% |
| 2025-06-24 | 7.13 | 7.19 | 0.07 | 0.98% | 7.12 | 7.21 | 89886 | 6452 | 1.26% |
| 2025-06-23 | 7.01 | 7.12 | 0.06 | 0.85% | 6.97 | 7.13 | 103881 | 7352 | 1.45% |
| 2025-06-20 | 7.13 | 7.06 | -0.05 | -0.70% | 7.04 | 7.18 | 76715 | 5452 | 1.07% |
| 2025-06-19 | 7.24 | 7.11 | -0.16 | -2.20% | 7.09 | 7.28 | 98169 | 7029 | 1.37% |
| 2025-06-18 | 7.35 | 7.27 | -0.09 | -1.22% | 7.24 | 7.38 | 90882 | 6618 | 1.27% |
| 2025-06-17 | 7.35 | 7.36 | 0.00 | 0.00% | 7.33 | 7.43 | 81131 | 5981 | 1.13% |
| 2025-06-16 | 7.25 | 7.36 | 0.04 | 0.55% | 7.25 | 7.38 | 92053 | 6759 | 1.29% |
| 2025-06-13 | 7.58 | 7.32 | -0.32 | -4.19% | 7.29 | 7.59 | 214314 | 15842 | 3.00% |
| 2025-06-12 | 7.61 | 7.64 | 0.01 | 0.13% | 7.55 | 7.71 | 142809 | 10886 | 2.00% |
| 2025-06-11 | 7.68 | 7.63 | -0.08 | -1.04% | 7.61 | 7.70 | 141984 | 10853 | 1.99% |
| 2025-06-10 | 7.67 | 7.71 | 0.01 | 0.13% | 7.53 | 7.77 | 242106 | 18505 | 3.39% |
| 2025-06-09 | 7.62 | 7.70 | 0.07 | 0.92% | 7.60 | 7.72 | 179154 | 13746 | 2.50% |
| 2025-06-06 | 7.75 | 7.63 | -0.22 | -2.80% | 7.58 | 7.78 | 288742 | 22092 | 4.04% |
| 2025-06-05 | 8.22 | 7.85 | -0.35 | -4.27% | 7.78 | 8.28 | 488638 | 38867 | 6.83% |
| 2025-06-04 | 8.02 | 8.20 | 0.05 | 0.61% | 7.89 | 8.66 | 664747 | 54586 | 9.29% |
| 2025-06-03 | 7.91 | 8.15 | 0.23 | 2.90% | 7.66 | 8.15 | 501454 | 39527 | 7.01% |
| 2025-05-30 | 7.86 | 7.92 | 0.03 | 0.38% | 7.85 | 8.25 | 579026 | 46573 | 8.10% |
| 2025-05-29 | 7.83 | 7.89 | -0.15 | -1.87% | 7.73 | 8.02 | 518503 | 40665 | 7.25% |
| 2025-05-28 | 8.08 | 8.04 | 0.00 | 0.00% | 7.79 | 8.41 | 869870 | 70411 | 12.16% |
| 2025-05-27 | 7.56 | 8.04 | 0.73 | 9.99% | 7.56 | 8.04 | 433405 | 34364 | 6.06% |
| 2025-05-26 | 7.14 | 7.31 | 0.20 | 2.81% | 7.10 | 7.40 | 158432 | 11460 | 2.22% |
| 2025-05-23 | 7.11 | 7.11 | -0.03 | -0.42% | 7.10 | 7.24 | 80212 | 5742 | 1.12% |
| 2025-05-22 | 7.24 | 7.14 | -0.10 | -1.38% | 7.12 | 7.26 | 101965 | 7323 | 1.43% |
| 2025-05-21 | 7.25 | 7.24 | -0.02 | -0.28% | 7.22 | 7.36 | 125245 | 9116 | 1.75% |
| 2025-05-20 | 7.24 | 7.26 | 0.06 | 0.83% | 7.15 | 7.32 | 141578 | 10250 | 1.98% |
| 2025-05-19 | 7.08 | 7.20 | 0.11 | 1.55% | 7.03 | 7.24 | 150434 | 10740 | 2.10% |
| 2025-05-16 | 7.04 | 7.09 | 0.04 | 0.57% | 6.98 | 7.12 | 118350 | 8350 | 1.65% |
| 2025-05-15 | 6.87 | 7.05 | 0.20 | 2.92% | 6.84 | 7.12 | 213999 | 14958 | 2.99% |
| 2025-05-14 | 6.85 | 6.85 | -0.01 | -0.15% | 6.78 | 6.88 | 61664 | 4207 | 0.86% |
| 2025-05-13 | 6.94 | 6.86 | -0.05 | -0.72% | 6.84 | 6.94 | 61160 | 4207 | 0.86% |
| 2025-05-12 | 6.92 | 6.91 | 0.03 | 0.44% | 6.84 | 6.94 | 57913 | 3982 | 0.81% |
| 2025-05-09 | 6.90 | 6.88 | -0.02 | -0.29% | 6.85 | 6.94 | 56790 | 3912 | 0.79% |
| 2025-05-08 | 6.93 | 6.90 | -0.05 | -0.72% | 6.88 | 6.95 | 58629 | 4044 | 0.82% |
| 2025-05-07 | 6.87 | 6.95 | 0.11 | 1.61% | 6.83 | 6.95 | 105866 | 7300 | 1.48% |
| 2025-05-06 | 6.79 | 6.84 | 0.08 | 1.18% | 6.77 | 6.84 | 64265 | 4378 | 0.90% |
| 2025-04-30 | 6.75 | 6.76 | -0.01 | -0.15% | 6.75 | 6.89 | 70565 | 4806 | 0.99% |
| 2025-04-29 | 6.65 | 6.77 | 0.10 | 1.50% | 6.63 | 6.80 | 72300 | 4877 | 1.01% |
| 2025-04-28 | 6.74 | 6.67 | 0.02 | 0.30% | 6.66 | 6.84 | 106865 | 7220 | 1.49% |
| 2025-04-25 | 6.64 | 6.65 | 0.01 | 0.15% | 6.62 | 6.71 | 50006 | 3331 | 0.70% |
| 2025-04-24 | 6.72 | 6.64 | -0.09 | -1.34% | 6.60 | 6.73 | 73230 | 4876 | 1.02% |