致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 7.10 | 7.12 | 0.04 | 0.56% | 7.07 | 7.14 | 90085 | 6407 | 1.26% |
| 2025-10-30 | 7.07 | 7.08 | 0.01 | 0.14% | 7.02 | 7.14 | 85380 | 6056 | 1.19% |
| 2025-10-29 | 7.10 | 7.07 | -0.04 | -0.56% | 7.05 | 7.11 | 73994 | 5229 | 1.03% |
| 2025-10-28 | 7.10 | 7.11 | -0.01 | -0.14% | 7.09 | 7.15 | 52514 | 3738 | 0.73% |
| 2025-10-27 | 7.08 | 7.12 | 0.04 | 0.56% | 7.05 | 7.15 | 72419 | 5141 | 1.01% |
| 2025-10-24 | 7.15 | 7.08 | -0.07 | -0.98% | 7.07 | 7.16 | 70439 | 5008 | 0.98% |
| 2025-10-23 | 7.06 | 7.15 | 0.07 | 0.99% | 7.04 | 7.15 | 75037 | 5326 | 1.05% |
| 2025-10-22 | 7.08 | 7.08 | 0.00 | 0.00% | 7.05 | 7.12 | 49026 | 3478 | 0.69% |
| 2025-10-21 | 7.08 | 7.08 | 0.02 | 0.28% | 7.04 | 7.09 | 53475 | 3781 | 0.75% |
| 2025-10-20 | 7.01 | 7.06 | 0.07 | 1.00% | 6.99 | 7.07 | 57365 | 4032 | 0.80% |
| 2025-10-17 | 7.08 | 6.99 | -0.10 | -1.41% | 6.98 | 7.11 | 82052 | 5777 | 1.15% |
| 2025-10-16 | 7.18 | 7.09 | -0.08 | -1.12% | 7.06 | 7.18 | 73322 | 5209 | 1.03% |
| 2025-10-15 | 7.17 | 7.17 | 0.00 | 0.00% | 7.12 | 7.22 | 92860 | 6653 | 1.30% |
| 2025-10-14 | 7.12 | 7.17 | 0.05 | 0.70% | 7.11 | 7.19 | 105656 | 7553 | 1.48% |
| 2025-10-13 | 7.10 | 7.12 | -0.10 | -1.39% | 7.06 | 7.15 | 69857 | 4965 | 0.98% |
| 2025-10-10 | 7.13 | 7.22 | 0.06 | 0.84% | 7.13 | 7.25 | 84199 | 6062 | 1.18% |
| 2025-10-09 | 7.09 | 7.16 | 0.06 | 0.85% | 7.03 | 7.25 | 119094 | 8458 | 1.67% |
| 2025-09-30 | 7.14 | 7.10 | -0.04 | -0.56% | 7.07 | 7.15 | 65748 | 4673 | 0.92% |
| 2025-09-29 | 7.12 | 7.14 | 0.01 | 0.14% | 7.00 | 7.15 | 77021 | 5462 | 1.08% |
| 2025-09-26 | 7.16 | 7.13 | -0.03 | -0.42% | 7.10 | 7.20 | 64148 | 4588 | 0.90% |
| 2025-09-25 | 7.19 | 7.16 | -0.05 | -0.69% | 7.13 | 7.25 | 81759 | 5869 | 1.14% |
| 2025-09-24 | 7.08 | 7.21 | 0.14 | 1.98% | 7.05 | 7.22 | 80505 | 5765 | 1.13% |
| 2025-09-23 | 7.18 | 7.07 | -0.13 | -1.81% | 7.00 | 7.18 | 95569 | 6759 | 1.34% |
| 2025-09-22 | 7.18 | 7.20 | -0.04 | -0.55% | 7.15 | 7.27 | 72426 | 5208 | 1.01% |
| 2025-09-19 | 7.22 | 7.24 | 0.00 | 0.00% | 7.16 | 7.25 | 81977 | 5899 | 1.15% |
| 2025-09-18 | 7.35 | 7.24 | -0.09 | -1.23% | 7.21 | 7.35 | 127671 | 9309 | 1.79% |
| 2025-09-17 | 7.39 | 7.33 | -0.04 | -0.54% | 7.29 | 7.39 | 106747 | 7818 | 1.49% |
| 2025-09-16 | 7.36 | 7.37 | 0.02 | 0.27% | 7.29 | 7.37 | 83750 | 6146 | 1.17% |
| 2025-09-15 | 7.40 | 7.35 | -0.05 | -0.68% | 7.33 | 7.40 | 90230 | 6631 | 1.26% |
| 2025-09-12 | 7.53 | 7.40 | -0.10 | -1.33% | 7.39 | 7.53 | 122623 | 9121 | 1.71% |
| 2025-09-11 | 7.53 | 7.50 | -0.04 | -0.53% | 7.39 | 7.53 | 149269 | 11119 | 2.09% |
| 2025-09-10 | 7.37 | 7.54 | 0.18 | 2.45% | 7.32 | 7.62 | 224402 | 16822 | 3.14% |
| 2025-09-09 | 7.43 | 7.36 | -0.06 | -0.81% | 7.30 | 7.43 | 92847 | 6832 | 1.30% |
| 2025-09-08 | 7.37 | 7.42 | 0.06 | 0.82% | 7.32 | 7.47 | 112268 | 8325 | 1.57% |
| 2025-09-05 | 7.36 | 7.36 | 0.02 | 0.27% | 7.22 | 7.40 | 117180 | 8561 | 1.64% |
| 2025-09-04 | 7.31 | 7.34 | 0.05 | 0.69% | 7.24 | 7.42 | 138503 | 10156 | 1.94% |
| 2025-09-03 | 7.49 | 7.29 | -0.18 | -2.41% | 7.24 | 7.52 | 157190 | 11579 | 2.20% |
| 2025-09-02 | 7.50 | 7.47 | -0.07 | -0.93% | 7.40 | 7.63 | 167553 | 12553 | 2.34% |
| 2025-09-01 | 7.37 | 7.54 | 0.17 | 2.31% | 7.29 | 7.60 | 198279 | 14833 | 2.77% |
| 2025-08-29 | 7.33 | 7.37 | 0.04 | 0.55% | 7.30 | 7.43 | 131526 | 9685 | 1.84% |
| 2025-08-28 | 7.37 | 7.33 | -0.02 | -0.27% | 7.17 | 7.52 | 168333 | 12338 | 2.35% |
| 2025-08-27 | 7.55 | 7.35 | -0.22 | -2.91% | 7.35 | 7.56 | 208470 | 15540 | 2.91% |
| 2025-08-26 | 7.66 | 7.57 | -0.04 | -0.53% | 7.55 | 7.66 | 156710 | 11920 | 2.19% |
| 2025-08-25 | 7.55 | 7.61 | 0.03 | 0.40% | 7.46 | 7.69 | 264966 | 20032 | 3.70% |
| 2025-08-22 | 7.58 | 7.58 | -0.01 | -0.13% | 7.45 | 7.62 | 212785 | 16015 | 2.98% |
| 2025-08-21 | 7.63 | 7.59 | -0.04 | -0.52% | 7.52 | 7.63 | 172170 | 13036 | 2.41% |
| 2025-08-20 | 7.50 | 7.63 | 0.16 | 2.14% | 7.46 | 7.70 | 272465 | 20721 | 3.81% |
| 2025-08-19 | 7.42 | 7.47 | 0.07 | 0.95% | 7.39 | 7.54 | 185698 | 13887 | 2.60% |
| 2025-08-18 | 7.38 | 7.40 | 0.02 | 0.27% | 7.34 | 7.44 | 153470 | 11364 | 2.15% |
| 2025-08-15 | 7.31 | 7.38 | 0.02 | 0.27% | 7.26 | 7.41 | 159936 | 11704 | 2.24% |
| 2025-08-14 | 7.28 | 7.36 | 0.09 | 1.24% | 7.14 | 7.43 | 266201 | 19455 | 3.72% |
| 2025-08-13 | 7.31 | 7.27 | -0.03 | -0.41% | 7.24 | 7.33 | 104979 | 7631 | 1.47% |
| 2025-08-12 | 7.32 | 7.30 | -0.04 | -0.54% | 7.27 | 7.35 | 80367 | 5872 | 1.12% |
| 2025-08-11 | 7.26 | 7.34 | 0.06 | 0.82% | 7.25 | 7.35 | 87180 | 6378 | 1.22% |
| 2025-08-08 | 7.25 | 7.28 | 0.01 | 0.14% | 7.21 | 7.31 | 95492 | 6929 | 1.34% |
| 2025-08-07 | 7.26 | 7.27 | 0.00 | 0.00% | 7.23 | 7.29 | 84227 | 6109 | 1.18% |
| 2025-08-06 | 7.26 | 7.27 | 0.00 | 0.00% | 7.22 | 7.28 | 85133 | 6174 | 1.19% |
| 2025-08-05 | 7.33 | 7.27 | -0.05 | -0.68% | 7.24 | 7.36 | 150922 | 10978 | 2.11% |
| 2025-08-04 | 7.30 | 7.32 | -0.01 | -0.14% | 7.26 | 7.35 | 64793 | 4739 | 0.91% |
| 2025-08-01 | 7.26 | 7.33 | 0.05 | 0.69% | 7.26 | 7.37 | 70984 | 5195 | 0.99% |
| 2025-07-31 | 7.40 | 7.28 | -0.14 | -1.89% | 7.25 | 7.42 | 111502 | 8179 | 1.56% |
| 2025-07-30 | 7.39 | 7.42 | 0.02 | 0.27% | 7.33 | 7.50 | 125406 | 9278 | 1.75% |
| 2025-07-29 | 7.54 | 7.40 | -0.08 | -1.07% | 7.32 | 7.57 | 164262 | 12143 | 2.30% |
| 2025-07-28 | 7.57 | 7.48 | -0.07 | -0.93% | 7.46 | 7.58 | 90566 | 6791 | 1.27% |
| 2025-07-25 | 7.59 | 7.55 | -0.03 | -0.40% | 7.53 | 7.66 | 96599 | 7325 | 1.35% |
| 2025-07-24 | 7.40 | 7.58 | 0.15 | 2.02% | 7.40 | 7.58 | 163969 | 12321 | 2.29% |