致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 7.11 | 7.12 | 0.00 | 0.00% | 7.07 | 7.22 | 102424 | 7308 | 1.43% |
| 2025-12-15 | 7.07 | 7.12 | 0.09 | 1.28% | 7.07 | 7.20 | 125045 | 8938 | 1.75% |
| 2025-12-12 | 7.09 | 7.03 | -0.04 | -0.57% | 7.01 | 7.18 | 140980 | 9984 | 1.97% |
| 2025-12-11 | 7.18 | 7.07 | -0.12 | -1.67% | 7.07 | 7.22 | 158898 | 11301 | 2.22% |
| 2025-12-10 | 7.25 | 7.19 | -0.06 | -0.83% | 7.17 | 7.31 | 95311 | 6872 | 1.33% |
| 2025-12-09 | 7.31 | 7.25 | -0.09 | -1.23% | 7.19 | 7.33 | 105230 | 7637 | 1.47% |
| 2025-12-08 | 7.38 | 7.34 | -0.03 | -0.41% | 7.27 | 7.40 | 108057 | 7914 | 1.51% |
| 2025-12-05 | 7.27 | 7.37 | 0.08 | 1.10% | 7.18 | 7.39 | 111260 | 8127 | 1.56% |
| 2025-12-04 | 7.57 | 7.29 | -0.29 | -3.83% | 7.26 | 7.57 | 128564 | 9493 | 1.80% |
| 2025-12-03 | 7.60 | 7.58 | -0.02 | -0.26% | 7.50 | 7.65 | 148630 | 11237 | 2.08% |
| 2025-12-02 | 7.50 | 7.60 | 0.06 | 0.80% | 7.48 | 7.74 | 247321 | 18783 | 3.46% |
| 2025-12-01 | 7.20 | 7.54 | 0.34 | 4.72% | 7.17 | 7.63 | 292154 | 21861 | 4.08% |
| 2025-11-28 | 7.16 | 7.20 | 0.04 | 0.56% | 7.10 | 7.20 | 91433 | 6543 | 1.28% |
| 2025-11-27 | 7.15 | 7.16 | 0.03 | 0.42% | 7.07 | 7.20 | 83630 | 5971 | 1.17% |
| 2025-11-26 | 7.14 | 7.13 | -0.01 | -0.14% | 7.08 | 7.21 | 104272 | 7442 | 1.46% |
| 2025-11-25 | 7.16 | 7.14 | 0.01 | 0.14% | 7.10 | 7.18 | 82981 | 5922 | 1.16% |
| 2025-11-24 | 7.10 | 7.13 | 0.07 | 0.99% | 7.08 | 7.16 | 98287 | 7000 | 1.37% |
| 2025-11-21 | 7.24 | 7.06 | -0.22 | -3.02% | 7.06 | 7.37 | 154347 | 11071 | 2.16% |
| 2025-11-20 | 7.38 | 7.28 | -0.09 | -1.22% | 7.24 | 7.38 | 100141 | 7300 | 1.40% |
| 2025-11-19 | 7.43 | 7.37 | -0.07 | -0.94% | 7.31 | 7.49 | 87735 | 6468 | 1.23% |
| 2025-11-18 | 7.63 | 7.44 | -0.21 | -2.75% | 7.40 | 7.65 | 143458 | 10754 | 2.01% |
| 2025-11-17 | 7.53 | 7.65 | 0.10 | 1.32% | 7.50 | 7.68 | 159156 | 12094 | 2.23% |
| 2025-11-14 | 7.60 | 7.55 | -0.07 | -0.92% | 7.52 | 7.68 | 151667 | 11494 | 2.12% |
| 2025-11-13 | 7.62 | 7.62 | -0.03 | -0.39% | 7.53 | 7.68 | 193104 | 14682 | 2.70% |
| 2025-11-12 | 7.50 | 7.65 | 0.15 | 2.00% | 7.47 | 7.88 | 345541 | 26536 | 4.83% |
| 2025-11-11 | 7.48 | 7.50 | 0.00 | 0.00% | 7.43 | 7.53 | 138410 | 10352 | 1.94% |
| 2025-11-10 | 7.36 | 7.50 | 0.14 | 1.90% | 7.30 | 7.53 | 169916 | 12641 | 2.38% |
| 2025-11-07 | 7.40 | 7.36 | -0.03 | -0.41% | 7.33 | 7.46 | 141901 | 10486 | 1.98% |
| 2025-11-06 | 7.44 | 7.39 | -0.03 | -0.40% | 7.37 | 7.49 | 151883 | 11245 | 2.12% |
| 2025-11-05 | 7.62 | 7.42 | -0.06 | -0.80% | 7.41 | 7.64 | 265259 | 19922 | 3.71% |
| 2025-11-04 | 7.38 | 7.48 | 0.16 | 2.19% | 7.32 | 7.59 | 326328 | 24439 | 4.56% |
| 2025-11-03 | 7.19 | 7.32 | 0.20 | 2.81% | 7.15 | 7.39 | 243597 | 17788 | 3.41% |
| 2025-10-31 | 7.10 | 7.12 | 0.04 | 0.56% | 7.07 | 7.14 | 90085 | 6407 | 1.26% |
| 2025-10-30 | 7.07 | 7.08 | 0.01 | 0.14% | 7.02 | 7.14 | 85380 | 6056 | 1.19% |
| 2025-10-29 | 7.10 | 7.07 | -0.04 | -0.56% | 7.05 | 7.11 | 73994 | 5229 | 1.03% |
| 2025-10-28 | 7.10 | 7.11 | -0.01 | -0.14% | 7.09 | 7.15 | 52514 | 3738 | 0.73% |
| 2025-10-27 | 7.08 | 7.12 | 0.04 | 0.56% | 7.05 | 7.15 | 72419 | 5141 | 1.01% |
| 2025-10-24 | 7.15 | 7.08 | -0.07 | -0.98% | 7.07 | 7.16 | 70439 | 5008 | 0.98% |
| 2025-10-23 | 7.06 | 7.15 | 0.07 | 0.99% | 7.04 | 7.15 | 75037 | 5326 | 1.05% |
| 2025-10-22 | 7.08 | 7.08 | 0.00 | 0.00% | 7.05 | 7.12 | 49026 | 3478 | 0.69% |
| 2025-10-21 | 7.08 | 7.08 | 0.02 | 0.28% | 7.04 | 7.09 | 53475 | 3781 | 0.75% |
| 2025-10-20 | 7.01 | 7.06 | 0.07 | 1.00% | 6.99 | 7.07 | 57365 | 4032 | 0.80% |
| 2025-10-17 | 7.08 | 6.99 | -0.10 | -1.41% | 6.98 | 7.11 | 82052 | 5777 | 1.15% |
| 2025-10-16 | 7.18 | 7.09 | -0.08 | -1.12% | 7.06 | 7.18 | 73322 | 5209 | 1.03% |
| 2025-10-15 | 7.17 | 7.17 | 0.00 | 0.00% | 7.12 | 7.22 | 92860 | 6653 | 1.30% |
| 2025-10-14 | 7.12 | 7.17 | 0.05 | 0.70% | 7.11 | 7.19 | 105656 | 7553 | 1.48% |
| 2025-10-13 | 7.10 | 7.12 | -0.10 | -1.39% | 7.06 | 7.15 | 69857 | 4965 | 0.98% |
| 2025-10-10 | 7.13 | 7.22 | 0.06 | 0.84% | 7.13 | 7.25 | 84199 | 6062 | 1.18% |
| 2025-10-09 | 7.09 | 7.16 | 0.06 | 0.85% | 7.03 | 7.25 | 119094 | 8458 | 1.67% |
| 2025-09-30 | 7.14 | 7.10 | -0.04 | -0.56% | 7.07 | 7.15 | 65748 | 4673 | 0.92% |
| 2025-09-29 | 7.12 | 7.14 | 0.01 | 0.14% | 7.00 | 7.15 | 77021 | 5462 | 1.08% |
| 2025-09-26 | 7.16 | 7.13 | -0.03 | -0.42% | 7.10 | 7.20 | 64148 | 4588 | 0.90% |
| 2025-09-25 | 7.19 | 7.16 | -0.05 | -0.69% | 7.13 | 7.25 | 81759 | 5869 | 1.14% |
| 2025-09-24 | 7.08 | 7.21 | 0.14 | 1.98% | 7.05 | 7.22 | 80505 | 5765 | 1.13% |
| 2025-09-23 | 7.18 | 7.07 | -0.13 | -1.81% | 7.00 | 7.18 | 95569 | 6759 | 1.34% |
| 2025-09-22 | 7.18 | 7.20 | -0.04 | -0.55% | 7.15 | 7.27 | 72426 | 5208 | 1.01% |
| 2025-09-19 | 7.22 | 7.24 | 0.00 | 0.00% | 7.16 | 7.25 | 81977 | 5899 | 1.15% |
| 2025-09-18 | 7.35 | 7.24 | -0.09 | -1.23% | 7.21 | 7.35 | 127671 | 9309 | 1.79% |
| 2025-09-17 | 7.39 | 7.33 | -0.04 | -0.54% | 7.29 | 7.39 | 106747 | 7818 | 1.49% |
| 2025-09-16 | 7.36 | 7.37 | 0.02 | 0.27% | 7.29 | 7.37 | 83750 | 6146 | 1.17% |
| 2025-09-15 | 7.40 | 7.35 | -0.05 | -0.68% | 7.33 | 7.40 | 90230 | 6631 | 1.26% |
| 2025-09-12 | 7.53 | 7.40 | -0.10 | -1.33% | 7.39 | 7.53 | 122623 | 9121 | 1.71% |
| 2025-09-11 | 7.53 | 7.50 | -0.04 | -0.53% | 7.39 | 7.53 | 149269 | 11119 | 2.09% |
| 2025-09-10 | 7.37 | 7.54 | 0.18 | 2.45% | 7.32 | 7.62 | 224402 | 16822 | 3.14% |
| 2025-09-09 | 7.43 | 7.36 | -0.06 | -0.81% | 7.30 | 7.43 | 92847 | 6832 | 1.30% |
| 2025-09-08 | 7.37 | 7.42 | 0.06 | 0.82% | 7.32 | 7.47 | 112268 | 8325 | 1.57% |