致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 7.36 | 7.37 | 0.02 | 0.27% | 7.29 | 7.37 | 83750 | 6146 | 1.17% |
| 2025-09-15 | 7.40 | 7.35 | -0.05 | -0.68% | 7.33 | 7.40 | 90230 | 6631 | 1.26% |
| 2025-09-12 | 7.53 | 7.40 | -0.10 | -1.33% | 7.39 | 7.53 | 122623 | 9121 | 1.71% |
| 2025-09-11 | 7.53 | 7.50 | -0.04 | -0.53% | 7.39 | 7.53 | 149269 | 11119 | 2.09% |
| 2025-09-10 | 7.37 | 7.54 | 0.18 | 2.45% | 7.32 | 7.62 | 224402 | 16822 | 3.14% |
| 2025-09-09 | 7.43 | 7.36 | -0.06 | -0.81% | 7.30 | 7.43 | 92847 | 6832 | 1.30% |
| 2025-09-08 | 7.37 | 7.42 | 0.06 | 0.82% | 7.32 | 7.47 | 112268 | 8325 | 1.57% |
| 2025-09-05 | 7.36 | 7.36 | 0.02 | 0.27% | 7.22 | 7.40 | 117180 | 8561 | 1.64% |
| 2025-09-04 | 7.31 | 7.34 | 0.05 | 0.69% | 7.24 | 7.42 | 138503 | 10156 | 1.94% |
| 2025-09-03 | 7.49 | 7.29 | -0.18 | -2.41% | 7.24 | 7.52 | 157190 | 11579 | 2.20% |
| 2025-09-02 | 7.50 | 7.47 | -0.07 | -0.93% | 7.40 | 7.63 | 167553 | 12553 | 2.34% |
| 2025-09-01 | 7.37 | 7.54 | 0.17 | 2.31% | 7.29 | 7.60 | 198279 | 14833 | 2.77% |
| 2025-08-29 | 7.33 | 7.37 | 0.04 | 0.55% | 7.30 | 7.43 | 131526 | 9685 | 1.84% |
| 2025-08-28 | 7.37 | 7.33 | -0.02 | -0.27% | 7.17 | 7.52 | 168333 | 12338 | 2.35% |
| 2025-08-27 | 7.55 | 7.35 | -0.22 | -2.91% | 7.35 | 7.56 | 208470 | 15540 | 2.91% |
| 2025-08-26 | 7.66 | 7.57 | -0.04 | -0.53% | 7.55 | 7.66 | 156710 | 11920 | 2.19% |
| 2025-08-25 | 7.55 | 7.61 | 0.03 | 0.40% | 7.46 | 7.69 | 264966 | 20032 | 3.70% |
| 2025-08-22 | 7.58 | 7.58 | -0.01 | -0.13% | 7.45 | 7.62 | 212785 | 16015 | 2.98% |
| 2025-08-21 | 7.63 | 7.59 | -0.04 | -0.52% | 7.52 | 7.63 | 172170 | 13036 | 2.41% |
| 2025-08-20 | 7.50 | 7.63 | 0.16 | 2.14% | 7.46 | 7.70 | 272465 | 20721 | 3.81% |
| 2025-08-19 | 7.42 | 7.47 | 0.07 | 0.95% | 7.39 | 7.54 | 185698 | 13887 | 2.60% |
| 2025-08-18 | 7.38 | 7.40 | 0.02 | 0.27% | 7.34 | 7.44 | 153470 | 11364 | 2.15% |
| 2025-08-15 | 7.31 | 7.38 | 0.02 | 0.27% | 7.26 | 7.41 | 159936 | 11704 | 2.24% |
| 2025-08-14 | 7.28 | 7.36 | 0.09 | 1.24% | 7.14 | 7.43 | 266201 | 19455 | 3.72% |
| 2025-08-13 | 7.31 | 7.27 | -0.03 | -0.41% | 7.24 | 7.33 | 104979 | 7631 | 1.47% |
| 2025-08-12 | 7.32 | 7.30 | -0.04 | -0.54% | 7.27 | 7.35 | 80367 | 5872 | 1.12% |
| 2025-08-11 | 7.26 | 7.34 | 0.06 | 0.82% | 7.25 | 7.35 | 87180 | 6378 | 1.22% |
| 2025-08-08 | 7.25 | 7.28 | 0.01 | 0.14% | 7.21 | 7.31 | 95492 | 6929 | 1.34% |
| 2025-08-07 | 7.26 | 7.27 | 0.00 | 0.00% | 7.23 | 7.29 | 84227 | 6109 | 1.18% |
| 2025-08-06 | 7.26 | 7.27 | 0.00 | 0.00% | 7.22 | 7.28 | 85133 | 6174 | 1.19% |
| 2025-08-05 | 7.33 | 7.27 | -0.05 | -0.68% | 7.24 | 7.36 | 150922 | 10978 | 2.11% |
| 2025-08-04 | 7.30 | 7.32 | -0.01 | -0.14% | 7.26 | 7.35 | 64793 | 4739 | 0.91% |
| 2025-08-01 | 7.26 | 7.33 | 0.05 | 0.69% | 7.26 | 7.37 | 70984 | 5195 | 0.99% |
| 2025-07-31 | 7.40 | 7.28 | -0.14 | -1.89% | 7.25 | 7.42 | 111502 | 8179 | 1.56% |
| 2025-07-30 | 7.39 | 7.42 | 0.02 | 0.27% | 7.33 | 7.50 | 125406 | 9278 | 1.75% |
| 2025-07-29 | 7.54 | 7.40 | -0.08 | -1.07% | 7.32 | 7.57 | 164262 | 12143 | 2.30% |
| 2025-07-28 | 7.57 | 7.48 | -0.07 | -0.93% | 7.46 | 7.58 | 90566 | 6791 | 1.27% |
| 2025-07-25 | 7.59 | 7.55 | -0.03 | -0.40% | 7.53 | 7.66 | 96599 | 7325 | 1.35% |
| 2025-07-24 | 7.40 | 7.58 | 0.15 | 2.02% | 7.40 | 7.58 | 163969 | 12321 | 2.29% |
| 2025-07-23 | 7.50 | 7.43 | -0.09 | -1.20% | 7.41 | 7.54 | 107550 | 8046 | 1.50% |
| 2025-07-22 | 7.56 | 7.52 | -0.05 | -0.66% | 7.46 | 7.56 | 106579 | 7994 | 1.49% |
| 2025-07-21 | 7.61 | 7.57 | 0.06 | 0.80% | 7.52 | 7.66 | 115413 | 8749 | 1.61% |
| 2025-07-18 | 7.50 | 7.51 | 0.01 | 0.13% | 7.46 | 7.55 | 84052 | 6305 | 1.18% |
| 2025-07-17 | 7.43 | 7.50 | 0.07 | 0.94% | 7.43 | 7.56 | 105020 | 7879 | 1.47% |
| 2025-07-16 | 7.41 | 7.43 | 0.02 | 0.27% | 7.39 | 7.44 | 72684 | 5389 | 1.02% |
| 2025-07-15 | 7.46 | 7.41 | -0.10 | -1.33% | 7.33 | 7.50 | 98397 | 7279 | 1.38% |
| 2025-07-14 | 7.52 | 7.51 | 0.02 | 0.27% | 7.48 | 7.58 | 99209 | 7463 | 1.39% |
| 2025-07-11 | 7.48 | 7.49 | -0.02 | -0.27% | 7.39 | 7.51 | 112355 | 8373 | 1.57% |
| 2025-07-10 | 7.50 | 7.51 | 0.02 | 0.27% | 7.46 | 7.51 | 99914 | 7484 | 1.40% |
| 2025-07-09 | 7.39 | 7.49 | 0.08 | 1.08% | 7.37 | 7.52 | 169446 | 12651 | 2.37% |
| 2025-07-08 | 7.42 | 7.41 | 0.03 | 0.41% | 7.34 | 7.45 | 127339 | 9402 | 1.78% |
| 2025-07-07 | 7.25 | 7.38 | 0.15 | 2.07% | 7.24 | 7.41 | 157670 | 11601 | 2.20% |
| 2025-07-04 | 7.28 | 7.23 | -0.05 | -0.69% | 7.19 | 7.32 | 93035 | 6738 | 1.30% |
| 2025-07-03 | 7.26 | 7.28 | 0.03 | 0.41% | 7.23 | 7.29 | 84252 | 6123 | 1.18% |
| 2025-07-02 | 7.20 | 7.25 | 0.01 | 0.14% | 7.20 | 7.29 | 93378 | 6771 | 1.31% |
| 2025-07-01 | 7.22 | 7.24 | 0.00 | 0.00% | 7.18 | 7.27 | 82481 | 5962 | 1.15% |
| 2025-06-30 | 7.21 | 7.24 | 0.02 | 0.28% | 7.16 | 7.26 | 84590 | 6102 | 1.18% |
| 2025-06-27 | 7.18 | 7.22 | 0.04 | 0.56% | 7.18 | 7.28 | 110103 | 7960 | 1.54% |
| 2025-06-26 | 7.22 | 7.18 | -0.04 | -0.55% | 7.14 | 7.22 | 104564 | 7513 | 1.46% |
| 2025-06-25 | 7.25 | 7.22 | 0.03 | 0.42% | 7.14 | 7.25 | 124099 | 8931 | 1.74% |
| 2025-06-24 | 7.13 | 7.19 | 0.07 | 0.98% | 7.12 | 7.21 | 89886 | 6452 | 1.26% |
| 2025-06-23 | 7.01 | 7.12 | 0.06 | 0.85% | 6.97 | 7.13 | 103881 | 7352 | 1.45% |
| 2025-06-20 | 7.13 | 7.06 | -0.05 | -0.70% | 7.04 | 7.18 | 76715 | 5452 | 1.07% |
| 2025-06-19 | 7.24 | 7.11 | -0.16 | -2.20% | 7.09 | 7.28 | 98169 | 7029 | 1.37% |
| 2025-06-18 | 7.35 | 7.27 | -0.09 | -1.22% | 7.24 | 7.38 | 90882 | 6618 | 1.27% |
| 2025-06-17 | 7.35 | 7.36 | 0.00 | 0.00% | 7.33 | 7.43 | 81131 | 5981 | 1.13% |
| 2025-06-16 | 7.25 | 7.36 | 0.04 | 0.55% | 7.25 | 7.38 | 92053 | 6759 | 1.29% |
| 2025-06-13 | 7.58 | 7.32 | -0.32 | -4.19% | 7.29 | 7.59 | 214314 | 15842 | 3.00% |
| 2025-06-12 | 7.61 | 7.64 | 0.01 | 0.13% | 7.55 | 7.71 | 142809 | 10886 | 2.00% |
| 2025-06-11 | 7.68 | 7.63 | -0.08 | -1.04% | 7.61 | 7.70 | 141984 | 10853 | 1.99% |
| 2025-06-10 | 7.67 | 7.71 | 0.01 | 0.13% | 7.53 | 7.77 | 242106 | 18505 | 3.39% |
| 2025-06-09 | 7.62 | 7.70 | 0.07 | 0.92% | 7.60 | 7.72 | 179154 | 13746 | 2.50% |