当前时间：2026-08-01 00:03:51 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 7.11 | 7.30 | 0.14 | 1.96% | 7.08 | 7.32 | 131502 | 9544 | 1.84% |
| 2026-07-30 | 7.13 | 7.16 | -0.03 | -0.42% | 7.13 | 7.35 | 138078 | 10008 | 1.93% |
| 2026-07-29 | 7.01 | 7.19 | 0.20 | 2.86% | 7.01 | 7.30 | 173159 | 12454 | 2.42% |
| 2026-07-28 | 6.93 | 6.99 | 0.04 | 0.58% | 6.90 | 7.07 | 88015 | 6149 | 1.23% |
| 2026-07-27 | 6.89 | 6.95 | 0.07 | 1.02% | 6.89 | 7.05 | 114138 | 7941 | 1.60% |
| 2026-07-24 | 7.12 | 6.88 | -0.31 | -4.31% | 6.86 | 7.17 | 137526 | 9568 | 1.92% |
| 2026-07-23 | 7.01 | 7.19 | 0.18 | 2.57% | 6.93 | 7.21 | 107736 | 7620 | 1.51% |
| 2026-07-22 | 7.10 | 7.01 | -0.11 | -1.54% | 6.93 | 7.17 | 135453 | 9517 | 1.89% |
| 2026-07-21 | 7.26 | 7.12 | -0.08 | -1.11% | 7.08 | 7.30 | 184851 | 13214 | 2.58% |
| 2026-07-20 | 7.22 | 7.20 | 0.01 | 0.14% | 7.16 | 7.55 | 190012 | 13958 | 2.66% |
| 2026-07-17 | 7.31 | 7.19 | -0.16 | -2.18% | 7.19 | 7.62 | 177564 | 13134 | 2.48% |
| 2026-07-16 | 7.54 | 7.35 | -0.26 | -3.42% | 7.31 | 7.69 | 140400 | 10407 | 1.96% |
| 2026-07-15 | 7.38 | 7.61 | 0.18 | 2.42% | 7.37 | 7.82 | 152767 | 11669 | 2.14% |
| 2026-07-14 | 7.14 | 7.43 | 0.28 | 3.92% | 7.09 | 7.53 | 188740 | 13874 | 2.64% |
| 2026-07-13 | 7.29 | 7.15 | 0.07 | 0.99% | 7.07 | 7.43 | 238646 | 17225 | 3.34% |
| 2026-07-10 | 7.15 | 7.08 | -0.08 | -1.12% | 7.03 | 7.20 | 111650 | 7941 | 1.56% |
| 2026-07-09 | 7.21 | 7.16 | -0.09 | -1.24% | 7.04 | 7.27 | 86870 | 6190 | 1.21% |
| 2026-07-08 | 7.20 | 7.25 | 0.06 | 0.83% | 7.05 | 7.33 | 109818 | 7887 | 1.54% |
| 2026-07-07 | 7.55 | 7.19 | -0.39 | -5.15% | 7.17 | 7.58 | 134998 | 9853 | 1.89% |
| 2026-07-06 | 7.77 | 7.58 | -0.21 | -2.70% | 7.55 | 7.85 | 89097 | 6821 | 1.25% |
| 2026-07-03 | 7.83 | 7.79 | -0.04 | -0.51% | 7.72 | 7.90 | 93706 | 7304 | 1.31% |
| 2026-07-02 | 7.82 | 7.83 | -0.02 | -0.25% | 7.77 | 8.09 | 131850 | 10449 | 1.84% |
| 2026-07-01 | 7.53 | 7.85 | 0.32 | 4.25% | 7.48 | 7.90 | 177412 | 13740 | 2.48% |
| 2026-06-30 | 7.51 | 7.53 | 0.02 | 0.27% | 7.38 | 7.64 | 123618 | 9298 | 1.73% |
| 2026-06-29 | 7.43 | 7.51 | 0.09 | 1.21% | 7.34 | 7.68 | 141437 | 10645 | 1.98% |
| 2026-06-26 | 7.34 | 7.42 | 0.10 | 1.37% | 7.25 | 7.60 | 142031 | 10575 | 1.99% |
| 2026-06-25 | 7.43 | 7.32 | -0.13 | -1.74% | 7.25 | 7.46 | 107431 | 7870 | 1.50% |
| 2026-06-24 | 7.77 | 7.45 | -0.33 | -4.24% | 7.36 | 7.82 | 130402 | 9775 | 1.82% |
| 2026-06-23 | 7.40 | 7.78 | 0.30 | 4.01% | 7.40 | 8.00 | 168258 | 13062 | 2.35% |
| 2026-06-22 | 7.65 | 7.48 | -0.17 | -2.22% | 7.30 | 7.65 | 132369 | 9829 | 1.85% |
| 2026-06-18 | 7.70 | 7.65 | -0.10 | -1.29% | 7.58 | 7.83 | 77902 | 5970 | 1.09% |
| 2026-06-17 | 7.88 | 7.75 | -0.16 | -2.02% | 7.70 | 7.93 | 82332 | 6403 | 1.15% |
| 2026-06-16 | 7.85 | 7.91 | 0.05 | 0.64% | 7.70 | 7.95 | 85469 | 6705 | 1.20% |
| 2026-06-15 | 7.87 | 7.86 | 0.01 | 0.13% | 7.77 | 8.05 | 96036 | 7579 | 1.34% |
| 2026-06-12 | 7.75 | 7.85 | 0.11 | 1.42% | 7.68 | 7.85 | 76189 | 5928 | 1.07% |
| 2026-06-11 | 7.89 | 7.74 | -0.15 | -1.90% | 7.68 | 7.93 | 84249 | 6556 | 1.18% |
| 2026-06-10 | 7.82 | 7.89 | -0.01 | -0.13% | 7.72 | 8.05 | 113386 | 8923 | 1.59% |
| 2026-06-09 | 7.70 | 7.90 | 0.21 | 2.73% | 7.67 | 8.15 | 154934 | 12250 | 2.17% |
| 2026-06-08 | 7.64 | 7.69 | -0.01 | -0.13% | 7.51 | 7.98 | 145696 | 11281 | 2.04% |
| 2026-06-05 | 7.74 | 7.70 | 0.03 | 0.39% | 7.63 | 7.87 | 69819 | 5396 | 0.98% |
| 2026-06-04 | 7.91 | 7.67 | -0.25 | -3.16% | 7.64 | 7.94 | 92585 | 7169 | 1.29% |
| 2026-06-03 | 7.88 | 7.92 | 0.04 | 0.51% | 7.81 | 7.98 | 88638 | 7013 | 1.24% |
| 2026-06-02 | 8.23 | 7.88 | -0.34 | -4.14% | 7.82 | 8.23 | 163782 | 12983 | 2.29% |
| 2026-06-01 | 8.10 | 8.22 | 0.08 | 0.98% | 8.07 | 8.53 | 164854 | 13629 | 2.31% |
| 2026-05-29 | 8.10 | 8.14 | 0.02 | 0.25% | 8.03 | 8.25 | 135282 | 10996 | 1.89% |
| 2026-05-28 | 8.13 | 8.12 | -0.04 | -0.49% | 8.00 | 8.25 | 75624 | 6136 | 1.06% |
| 2026-05-27 | 8.12 | 8.16 | 0.00 | 0.00% | 8.03 | 8.23 | 75907 | 6183 | 1.06% |
| 2026-05-26 | 8.26 | 8.16 | -0.08 | -0.97% | 7.97 | 8.26 | 96622 | 7811 | 1.35% |
| 2026-05-25 | 8.41 | 8.24 | -0.17 | -2.02% | 8.18 | 8.43 | 96625 | 7990 | 1.35% |
| 2026-05-22 | 8.55 | 8.41 | -0.05 | -0.59% | 8.35 | 8.55 | 92794 | 7813 | 1.30% |
| 2026-05-21 | 8.88 | 8.46 | -0.42 | -4.73% | 8.42 | 8.88 | 122553 | 10595 | 1.71% |
| 2026-05-20 | 8.85 | 8.88 | 0.00 | 0.00% | 8.74 | 8.94 | 77072 | 6812 | 1.08% |
| 2026-05-19 | 9.00 | 8.88 | -0.12 | -1.33% | 8.71 | 9.00 | 105052 | 9281 | 1.47% |
| 2026-05-18 | 8.71 | 9.00 | 0.29 | 3.33% | 8.70 | 9.13 | 167000 | 14899 | 2.34% |
| 2026-05-15 | 8.76 | 8.71 | -0.13 | -1.47% | 8.67 | 8.89 | 141016 | 12378 | 1.97% |
| 2026-05-14 | 8.70 | 8.84 | 0.26 | 3.03% | 8.62 | 9.19 | 260303 | 23326 | 3.64% |
| 2026-05-13 | 8.60 | 8.58 | 0.08 | 0.94% | 8.46 | 8.69 | 117754 | 10083 | 1.65% |
| 2026-05-12 | 8.55 | 8.50 | -0.11 | -1.28% | 8.45 | 8.59 | 75597 | 6431 | 1.06% |
| 2026-05-11 | 8.43 | 8.61 | 0.17 | 2.01% | 8.38 | 8.72 | 149601 | 12830 | 2.09% |
| 2026-05-08 | 8.26 | 8.44 | 0.24 | 2.93% | 8.18 | 8.45 | 129132 | 10770 | 1.81% |
| 2026-05-07 | 8.40 | 8.20 | -0.13 | -1.56% | 8.17 | 8.40 | 110541 | 9091 | 1.55% |
| 2026-05-06 | 8.30 | 8.33 | 0.04 | 0.48% | 8.22 | 8.52 | 172066 | 14336 | 2.41% |
| 2026-04-30 | 8.45 | 8.29 | -0.16 | -1.89% | 8.25 | 8.52 | 153564 | 12803 | 2.15% |
| 2026-04-29 | 8.40 | 8.45 | 0.05 | 0.60% | 8.40 | 8.59 | 95672 | 8092 | 1.34% |
| 2026-04-28 | 8.39 | 8.40 | 0.01 | 0.12% | 8.29 | 8.56 | 116560 | 9796 | 1.63% |
| 2026-04-27 | 8.24 | 8.39 | 0.25 | 3.07% | 8.06 | 8.51 | 175858 | 14633 | 2.46% |
| 2026-04-24 | 8.11 | 8.14 | -0.04 | -0.49% | 8.03 | 8.23 | 94163 | 7636 | 1.32% |
| 2026-04-23 | 8.14 | 8.18 | 0.03 | 0.37% | 8.02 | 8.22 | 123463 | 10025 | 1.73% |