当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-23 | 7.73 | 7.29 | -0.55 | -7.02% | 7.24 | 7.79 | 173061 | 12934 | 2.42% |
| 2026-03-20 | 7.94 | 7.84 | -0.10 | -1.26% | 7.80 | 8.02 | 91903 | 7241 | 1.29% |
| 2026-03-19 | 8.02 | 7.94 | -0.14 | -1.73% | 7.91 | 8.08 | 82532 | 6590 | 1.15% |
| 2026-03-18 | 8.20 | 8.08 | -0.09 | -1.10% | 8.01 | 8.20 | 94970 | 7663 | 1.33% |
| 2026-03-17 | 8.25 | 8.17 | -0.09 | -1.09% | 8.16 | 8.39 | 82919 | 6855 | 1.16% |
| 2026-03-16 | 8.17 | 8.26 | 0.09 | 1.10% | 8.12 | 8.28 | 77270 | 6338 | 1.08% |
| 2026-03-13 | 8.27 | 8.17 | -0.11 | -1.33% | 8.14 | 8.32 | 86802 | 7138 | 1.21% |
| 2026-03-12 | 8.34 | 8.28 | -0.10 | -1.19% | 8.26 | 8.39 | 81523 | 6777 | 1.14% |
| 2026-03-11 | 8.55 | 8.38 | -0.16 | -1.87% | 8.31 | 8.56 | 99582 | 8365 | 1.39% |
| 2026-03-10 | 8.35 | 8.54 | 0.24 | 2.89% | 8.31 | 8.61 | 113645 | 9682 | 1.59% |
| 2026-03-09 | 8.32 | 8.30 | -0.10 | -1.19% | 8.20 | 8.39 | 99730 | 8248 | 1.39% |
| 2026-03-06 | 8.23 | 8.40 | 0.15 | 1.82% | 8.19 | 8.44 | 100549 | 8397 | 1.41% |
| 2026-03-05 | 8.37 | 8.25 | -0.05 | -0.60% | 8.22 | 8.42 | 112676 | 9350 | 1.58% |
| 2026-03-04 | 8.34 | 8.30 | -0.04 | -0.48% | 8.22 | 8.41 | 107219 | 8895 | 1.50% |
| 2026-03-03 | 8.49 | 8.34 | -0.10 | -1.18% | 8.33 | 8.62 | 158854 | 13432 | 2.22% |
| 2026-03-02 | 8.65 | 8.44 | -0.24 | -2.76% | 8.40 | 8.65 | 135046 | 11447 | 1.89% |
| 2026-02-27 | 8.83 | 8.68 | -0.15 | -1.70% | 8.63 | 8.85 | 118104 | 10301 | 1.65% |
| 2026-02-26 | 8.80 | 8.83 | 0.01 | 0.11% | 8.77 | 9.02 | 167553 | 14833 | 2.34% |
| 2026-02-25 | 8.49 | 8.82 | 0.34 | 4.01% | 8.49 | 9.13 | 296369 | 26247 | 4.14% |
| 2026-02-24 | 8.22 | 8.48 | 0.31 | 3.79% | 8.20 | 8.60 | 187074 | 15848 | 2.62% |
| 2026-02-13 | 8.24 | 8.17 | -0.06 | -0.73% | 8.15 | 8.27 | 83415 | 6850 | 1.17% |
| 2026-02-12 | 8.33 | 8.23 | -0.04 | -0.48% | 8.23 | 8.42 | 89955 | 7467 | 1.26% |
| 2026-02-11 | 8.35 | 8.27 | -0.09 | -1.08% | 8.25 | 8.52 | 109548 | 9147 | 1.53% |
| 2026-02-10 | 8.33 | 8.36 | 0.03 | 0.36% | 8.23 | 8.38 | 105987 | 8812 | 1.48% |
| 2026-02-09 | 8.42 | 8.33 | -0.04 | -0.48% | 8.28 | 8.43 | 119795 | 9994 | 1.67% |
| 2026-02-06 | 8.40 | 8.37 | -0.08 | -0.95% | 8.34 | 8.51 | 102665 | 8660 | 1.44% |
| 2026-02-05 | 8.56 | 8.45 | -0.14 | -1.63% | 8.40 | 8.60 | 132288 | 11209 | 1.85% |
| 2026-02-04 | 8.50 | 8.59 | 0.07 | 0.82% | 8.45 | 8.64 | 142848 | 12231 | 2.00% |
| 2026-02-03 | 8.31 | 8.52 | 0.25 | 3.02% | 8.27 | 8.59 | 186121 | 15729 | 2.60% |
| 2026-02-02 | 8.35 | 8.27 | -0.08 | -0.96% | 8.22 | 8.40 | 192800 | 16076 | 2.70% |
| 2026-01-30 | 8.37 | 8.35 | -0.02 | -0.24% | 8.22 | 8.47 | 193557 | 16127 | 2.71% |
| 2026-01-29 | 8.41 | 8.37 | -0.07 | -0.83% | 8.27 | 8.45 | 242202 | 20245 | 3.39% |
| 2026-01-28 | 8.71 | 8.44 | -0.28 | -3.21% | 8.41 | 8.76 | 286418 | 24399 | 4.00% |
| 2026-01-27 | 8.55 | 8.72 | 0.17 | 1.99% | 8.47 | 8.88 | 326160 | 28375 | 4.56% |
| 2026-01-26 | 8.44 | 8.55 | 0.18 | 2.15% | 8.40 | 8.87 | 377693 | 32491 | 5.28% |
| 2026-01-23 | 8.19 | 8.37 | 0.20 | 2.45% | 8.13 | 8.57 | 419504 | 35086 | 5.87% |
| 2026-01-22 | 8.10 | 8.17 | 0.07 | 0.86% | 8.08 | 8.33 | 346597 | 28440 | 4.85% |
| 2026-01-21 | 8.11 | 8.10 | -0.03 | -0.37% | 7.99 | 8.29 | 399743 | 32420 | 5.59% |
| 2026-01-20 | 8.22 | 8.13 | 0.02 | 0.25% | 7.90 | 8.32 | 831016 | 67100 | 11.62% |
| 2026-01-19 | 7.65 | 8.11 | 0.74 | 10.04% | 7.65 | 8.11 | 327989 | 26324 | 4.59% |
| 2026-01-16 | 7.39 | 7.37 | -0.03 | -0.41% | 7.32 | 7.48 | 142129 | 10488 | 1.99% |
| 2026-01-15 | 7.36 | 7.40 | 0.07 | 0.95% | 7.34 | 7.59 | 196822 | 14628 | 2.75% |
| 2026-01-14 | 7.29 | 7.33 | 0.04 | 0.55% | 7.22 | 7.43 | 246035 | 18061 | 3.44% |
| 2026-01-13 | 7.11 | 7.29 | 0.20 | 2.82% | 7.11 | 7.44 | 307332 | 22380 | 4.30% |
| 2026-01-12 | 7.05 | 7.09 | 0.04 | 0.57% | 7.02 | 7.10 | 168209 | 11875 | 2.35% |
| 2026-01-09 | 7.02 | 7.05 | 0.01 | 0.14% | 7.00 | 7.08 | 110601 | 7776 | 1.55% |
| 2026-01-08 | 7.11 | 7.04 | 0.06 | 0.86% | 7.03 | 7.14 | 135253 | 9569 | 1.89% |
| 2026-01-07 | 6.96 | 6.98 | 0.00 | 0.00% | 6.92 | 7.05 | 98420 | 6864 | 1.38% |
| 2026-01-06 | 6.94 | 6.98 | 0.04 | 0.58% | 6.92 | 6.98 | 83294 | 5790 | 1.16% |
| 2026-01-05 | 6.93 | 6.94 | 0.03 | 0.43% | 6.93 | 7.01 | 92453 | 6432 | 1.29% |
| 2025-12-31 | 6.88 | 6.91 | 0.02 | 0.29% | 6.83 | 6.92 | 77606 | 5335 | 1.09% |
| 2025-12-30 | 7.01 | 6.89 | -0.11 | -1.57% | 6.87 | 7.02 | 142297 | 9850 | 1.99% |
| 2025-12-29 | 7.06 | 7.00 | -0.09 | -1.27% | 6.99 | 7.09 | 144964 | 10175 | 2.03% |
| 2025-12-26 | 7.14 | 7.09 | -0.03 | -0.42% | 7.02 | 7.15 | 124138 | 8793 | 1.74% |
| 2025-12-25 | 7.12 | 7.12 | -0.03 | -0.42% | 7.10 | 7.16 | 82790 | 5903 | 1.16% |
| 2025-12-24 | 7.12 | 7.15 | 0.01 | 0.14% | 7.12 | 7.19 | 94419 | 6748 | 1.32% |
| 2025-12-23 | 7.29 | 7.14 | -0.17 | -2.33% | 7.12 | 7.32 | 108021 | 7773 | 1.51% |
| 2025-12-22 | 7.35 | 7.31 | -0.06 | -0.81% | 7.25 | 7.35 | 123808 | 9039 | 1.73% |
| 2025-12-19 | 7.20 | 7.37 | 0.11 | 1.52% | 7.20 | 7.37 | 118636 | 8653 | 1.66% |
| 2025-12-18 | 7.14 | 7.26 | 0.09 | 1.26% | 7.12 | 7.39 | 188508 | 13705 | 2.64% |
| 2025-12-17 | 7.12 | 7.17 | 0.05 | 0.70% | 7.07 | 7.21 | 139867 | 9984 | 1.96% |
| 2025-12-16 | 7.11 | 7.12 | 0.00 | 0.00% | 7.07 | 7.22 | 102424 | 7308 | 1.43% |
| 2025-12-15 | 7.07 | 7.12 | 0.09 | 1.28% | 7.07 | 7.20 | 125045 | 8938 | 1.75% |