致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 6.80 | 6.88 | 0.03 | 0.44% | 6.77 | 6.90 | 60230 | 4126 | 0.84% |
| 2025-04-02 | 6.85 | 6.85 | 0.00 | 0.00% | 6.81 | 6.87 | 55848 | 3821 | 0.78% |
| 2025-04-01 | 6.81 | 6.85 | 0.03 | 0.44% | 6.80 | 6.91 | 57365 | 3936 | 0.80% |
| 2025-03-31 | 6.90 | 6.82 | -0.08 | -1.16% | 6.78 | 6.90 | 77179 | 5271 | 1.08% |
| 2025-03-28 | 6.98 | 6.90 | -0.11 | -1.57% | 6.89 | 7.00 | 70114 | 4861 | 0.98% |
| 2025-03-27 | 7.00 | 7.01 | 0.02 | 0.29% | 6.91 | 7.12 | 94226 | 6607 | 1.32% |
| 2025-03-26 | 6.93 | 6.99 | 0.02 | 0.29% | 6.92 | 7.01 | 57790 | 4030 | 0.81% |
| 2025-03-25 | 6.92 | 6.97 | 0.07 | 1.01% | 6.83 | 6.97 | 89999 | 6201 | 1.26% |
| 2025-03-24 | 7.01 | 6.90 | -0.11 | -1.57% | 6.83 | 7.01 | 124120 | 8578 | 1.74% |
| 2025-03-21 | 7.12 | 7.01 | -0.12 | -1.68% | 6.98 | 7.15 | 117797 | 8286 | 1.65% |
| 2025-03-20 | 7.15 | 7.13 | -0.01 | -0.14% | 7.12 | 7.19 | 65977 | 4721 | 0.92% |
| 2025-03-19 | 7.18 | 7.14 | -0.05 | -0.70% | 7.13 | 7.22 | 73127 | 5244 | 1.02% |
| 2025-03-18 | 7.23 | 7.19 | -0.03 | -0.42% | 7.13 | 7.24 | 89483 | 6415 | 1.25% |
| 2025-03-17 | 7.29 | 7.22 | -0.01 | -0.14% | 7.19 | 7.30 | 110441 | 7987 | 1.54% |
| 2025-03-14 | 7.11 | 7.23 | 0.14 | 1.97% | 7.09 | 7.26 | 173079 | 12468 | 2.42% |
| 2025-03-13 | 7.11 | 7.09 | -0.02 | -0.28% | 7.00 | 7.14 | 103384 | 7289 | 1.45% |
| 2025-03-12 | 7.10 | 7.11 | 0.01 | 0.14% | 7.05 | 7.22 | 96545 | 6876 | 1.35% |
| 2025-03-11 | 7.01 | 7.10 | 0.02 | 0.28% | 6.99 | 7.10 | 84515 | 5973 | 1.18% |
| 2025-03-10 | 6.96 | 7.08 | 0.08 | 1.14% | 6.96 | 7.10 | 100504 | 7070 | 1.41% |
| 2025-03-07 | 6.99 | 7.00 | -0.03 | -0.43% | 6.96 | 7.10 | 94461 | 6633 | 1.32% |
| 2025-03-06 | 6.90 | 7.03 | 0.13 | 1.88% | 6.89 | 7.04 | 101449 | 7072 | 1.42% |
| 2025-03-05 | 6.96 | 6.90 | -0.06 | -0.86% | 6.85 | 6.99 | 66323 | 4569 | 0.93% |
| 2025-03-04 | 6.89 | 6.96 | 0.03 | 0.43% | 6.85 | 6.96 | 70454 | 4861 | 0.99% |
| 2025-03-03 | 7.03 | 6.93 | -0.10 | -1.42% | 6.92 | 7.07 | 99206 | 6938 | 1.39% |
| 2025-02-28 | 7.18 | 7.03 | -0.16 | -2.23% | 7.00 | 7.19 | 88614 | 6293 | 1.24% |
| 2025-02-27 | 7.19 | 7.19 | 0.02 | 0.28% | 7.09 | 7.30 | 114543 | 8235 | 1.60% |
| 2025-02-26 | 7.18 | 7.17 | 0.01 | 0.14% | 7.15 | 7.23 | 63742 | 4576 | 0.89% |
| 2025-02-25 | 7.25 | 7.16 | -0.14 | -1.92% | 7.15 | 7.29 | 82265 | 5925 | 1.15% |
| 2025-02-24 | 7.29 | 7.30 | 0.05 | 0.69% | 7.25 | 7.45 | 93299 | 6838 | 1.30% |
| 2025-02-21 | 7.25 | 7.25 | 0.02 | 0.28% | 7.17 | 7.30 | 73282 | 5305 | 1.02% |
| 2025-02-20 | 7.20 | 7.23 | 0.03 | 0.42% | 7.16 | 7.33 | 69029 | 5002 | 0.97% |
| 2025-02-19 | 7.16 | 7.20 | 0.04 | 0.56% | 7.14 | 7.21 | 59446 | 4268 | 0.83% |
| 2025-02-18 | 7.36 | 7.16 | -0.24 | -3.24% | 7.15 | 7.39 | 81108 | 5879 | 1.13% |
| 2025-02-17 | 7.41 | 7.40 | -0.01 | -0.13% | 7.33 | 7.46 | 86272 | 6370 | 1.21% |
| 2025-02-14 | 7.43 | 7.41 | -0.10 | -1.33% | 7.40 | 7.51 | 73752 | 5483 | 1.03% |
| 2025-02-13 | 7.62 | 7.51 | -0.11 | -1.44% | 7.50 | 7.62 | 76033 | 5736 | 1.06% |
| 2025-02-12 | 7.45 | 7.62 | 0.16 | 2.14% | 7.41 | 7.77 | 150535 | 11485 | 2.10% |
| 2025-02-11 | 7.55 | 7.46 | -0.14 | -1.84% | 7.44 | 7.59 | 121328 | 9077 | 1.70% |
| 2025-02-10 | 7.07 | 7.60 | 0.56 | 7.95% | 7.07 | 7.70 | 294251 | 21907 | 4.11% |
| 2025-02-07 | 6.98 | 7.04 | 0.05 | 0.72% | 6.96 | 7.09 | 105239 | 7412 | 1.47% |
| 2025-02-06 | 6.90 | 6.99 | 0.07 | 1.01% | 6.87 | 6.99 | 65698 | 4552 | 0.92% |
| 2025-02-05 | 6.94 | 6.92 | 0.02 | 0.29% | 6.88 | 6.96 | 45409 | 3136 | 0.63% |
| 2025-01-27 | 6.95 | 6.90 | -0.02 | -0.29% | 6.88 | 7.00 | 48874 | 3388 | 0.68% |
| 2025-01-24 | 6.90 | 6.92 | 0.00 | 0.00% | 6.83 | 6.94 | 77727 | 5357 | 1.09% |
| 2025-01-23 | 7.02 | 6.92 | 0.02 | 0.29% | 6.92 | 7.06 | 58004 | 4061 | 0.81% |
| 2025-01-22 | 6.99 | 6.90 | -0.14 | -1.99% | 6.89 | 7.03 | 56537 | 3926 | 0.79% |
| 2025-01-21 | 7.08 | 7.04 | -0.04 | -0.56% | 7.00 | 7.13 | 55317 | 3892 | 0.77% |
| 2025-01-20 | 7.05 | 7.08 | 0.07 | 1.00% | 6.91 | 7.20 | 94632 | 6692 | 1.32% |
| 2025-01-17 | 7.01 | 7.01 | -0.03 | -0.43% | 6.93 | 7.05 | 59263 | 4149 | 0.83% |
| 2025-01-16 | 7.05 | 7.04 | 0.01 | 0.14% | 6.98 | 7.14 | 77101 | 5437 | 1.08% |
| 2025-01-15 | 7.13 | 7.03 | -0.09 | -1.26% | 7.02 | 7.14 | 70561 | 4986 | 0.99% |
| 2025-01-14 | 7.05 | 7.12 | 0.14 | 2.01% | 6.95 | 7.14 | 131686 | 9313 | 1.84% |
| 2025-01-13 | 6.74 | 6.98 | 0.16 | 2.35% | 6.67 | 7.00 | 81596 | 5615 | 1.14% |
| 2025-01-10 | 6.96 | 6.82 | -0.18 | -2.57% | 6.82 | 7.02 | 84083 | 5813 | 1.18% |
| 2025-01-09 | 7.05 | 7.00 | -0.04 | -0.57% | 6.95 | 7.05 | 60274 | 4217 | 0.84% |
| 2025-01-08 | 7.03 | 7.04 | -0.03 | -0.42% | 6.88 | 7.11 | 89372 | 6253 | 1.25% |
| 2025-01-07 | 6.99 | 7.07 | 0.16 | 2.32% | 6.92 | 7.07 | 85844 | 5996 | 1.20% |
| 2025-01-06 | 6.98 | 6.91 | -0.06 | -0.86% | 6.72 | 6.99 | 90769 | 6245 | 1.27% |
| 2025-01-03 | 7.15 | 6.97 | -0.17 | -2.38% | 6.92 | 7.18 | 121664 | 8554 | 1.70% |
| 2025-01-02 | 7.20 | 7.14 | -0.07 | -0.97% | 7.09 | 7.36 | 98155 | 7087 | 1.37% |
| 2024-12-31 | 7.36 | 7.21 | -0.13 | -1.77% | 7.21 | 7.41 | 90095 | 6574 | 1.26% |
| 2024-12-30 | 7.45 | 7.34 | -0.22 | -2.91% | 7.30 | 7.49 | 125611 | 9258 | 1.76% |
| 2024-12-27 | 7.60 | 7.56 | 0.05 | 0.67% | 7.55 | 7.77 | 161123 | 12320 | 2.25% |
| 2024-12-26 | 7.36 | 7.51 | 0.13 | 1.76% | 7.36 | 7.55 | 98482 | 7350 | 1.38% |