春秋电子 (603890) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-08-01	12.18	12.33	0.13	1.07%	12.15	12.48	149986	18524	3.42%
2025-07-31	12.25	12.20	-0.09	-0.73%	12.15	12.44	143659	17680	3.27%
2025-07-30	12.44	12.29	-0.10	-0.81%	12.21	12.52	137856	17042	3.14%
2025-07-29	12.35	12.39	-0.02	-0.16%	12.21	12.40	106105	13066	2.42%
2025-07-28	12.38	12.41	0.09	0.73%	12.26	12.43	145577	18002	3.32%
2025-07-25	12.21	12.32	0.12	0.98%	12.20	12.41	149642	18440	3.41%
2025-07-24	12.16	12.20	0.11	0.91%	12.12	12.22	92845	11309	2.11%
2025-07-23	12.23	12.09	-0.14	-1.14%	12.09	12.27	104837	12769	2.39%
2025-07-22	12.29	12.23	-0.09	-0.73%	12.18	12.35	124926	15302	2.85%
2025-07-21	12.20	12.32	0.12	0.98%	12.18	12.32	127531	15617	2.90%
2025-07-18	12.34	12.20	-0.12	-0.97%	12.16	12.35	131828	16112	3.00%
2025-07-17	12.26	12.32	0.02	0.16%	12.20	12.35	144049	17706	3.28%
2025-07-16	12.33	12.30	-0.05	-0.40%	12.16	12.44	187365	23025	4.27%
2025-07-15	12.25	12.35	0.10	0.82%	12.13	12.37	249649	30696	5.69%
2025-07-14	12.20	12.25	0.11	0.91%	12.15	12.41	341369	41886	7.77%
2025-07-11	12.12	12.14	0.02	0.17%	11.80	12.14	253479	30271	5.77%
2025-07-10	11.85	12.12	0.24	2.02%	11.72	12.38	306662	36998	6.98%
2025-07-09	11.84	11.88	0.02	0.17%	11.83	12.06	196483	23458	4.48%
2025-07-08	11.55	11.86	0.30	2.60%	11.53	11.98	197056	23345	4.49%
2025-07-07	11.65	11.56	-0.03	-0.26%	11.47	11.67	91186	10532	2.08%
2025-07-04	11.80	11.59	-0.22	-1.86%	11.56	11.80	151080	17603	3.44%
2025-07-03	11.51	11.81	0.34	2.96%	11.47	11.83	215591	25310	4.91%
2025-07-02	11.64	11.47	-0.17	-1.46%	11.40	11.65	104171	11950	2.37%
2025-07-01	11.61	11.64	0.04	0.34%	11.48	11.69	143079	16597	3.26%
2025-06-30	11.37	11.60	0.31	2.75%	11.26	11.68	233552	26842	5.32%
2025-06-27	11.32	11.29	0.06	0.53%	11.21	11.45	190412	21545	4.34%
2025-06-26	11.50	11.23	-0.26	-2.26%	11.22	11.50	191781	21738	4.37%
2025-06-25	11.53	11.49	-0.03	-0.26%	11.43	11.66	134677	15502	3.07%
2025-06-24	11.17	11.52	0.39	3.50%	11.15	11.52	105954	12100	2.41%
2025-06-23	11.02	11.13	0.00	0.00%	10.95	11.15	57350	6343	1.31%
2025-06-20	11.12	11.13	-0.04	-0.36%	10.95	11.19	63098	6978	1.44%
2025-06-19	11.23	11.17	-0.11	-0.98%	11.04	11.41	64364	7222	1.47%
2025-06-18	11.36	11.43	0.01	0.09%	11.29	11.45	54032	6142	1.23%
2025-06-17	11.39	11.42	0.05	0.44%	11.35	11.56	61973	7088	1.41%
2025-06-16	11.16	11.37	0.13	1.16%	11.14	11.37	46708	5285	1.06%
2025-06-13	11.43	11.24	-0.24	-2.09%	11.16	11.43	71219	8023	1.62%
2025-06-12	11.49	11.48	-0.02	-0.17%	11.41	11.60	56690	6511	1.29%
2025-06-11	11.40	11.50	0.01	0.09%	11.40	11.62	67831	7824	1.54%
2025-06-10	11.77	11.49	-0.28	-2.38%	11.33	11.77	95859	11051	2.18%
2025-06-09	11.69	11.77	0.07	0.60%	11.67	11.80	74964	8801	1.71%
2025-06-06	11.63	11.70	0.02	0.17%	11.51	11.71	73758	8574	1.68%
2025-06-05	11.57	11.68	0.11	0.95%	11.49	11.72	95510	11100	2.18%
2025-06-04	11.56	11.57	0.02	0.17%	11.56	11.73	73119	8500	1.67%
2025-06-03	11.58	11.55	-0.14	-1.20%	11.50	11.72	62969	7296	1.43%
2025-05-30	11.91	11.69	-0.29	-2.42%	11.61	11.95	98664	11577	2.25%
2025-05-29	11.89	11.98	0.04	0.34%	11.89	12.02	114441	13689	2.61%
2025-05-28	12.25	11.94	-0.24	-1.97%	11.88	12.26	116532	13998	2.65%
2025-05-27	12.22	12.18	-0.10	-0.81%	12.17	12.26	64311	7847	1.46%
2025-05-26	12.27	12.28	-0.04	-0.32%	12.10	12.31	87752	10738	2.00%
2025-05-23	12.36	12.32	-0.11	-0.88%	12.21	12.42	106039	13059	2.42%
2025-05-22	12.44	12.43	-0.04	-0.32%	12.27	12.51	114430	14202	2.61%
2025-05-21	12.60	12.47	-0.24	-1.89%	12.25	12.64	206371	25605	4.70%
2025-05-20	12.66	12.71	-0.01	-0.08%	12.49	12.74	189233	23829	4.31%
2025-05-19	12.65	12.72	-0.14	-1.09%	12.47	12.74	166331	20971	3.79%
2025-05-16	12.56	12.86	0.18	1.42%	12.41	12.86	266099	33606	6.06%
2025-05-15	12.63	12.68	-0.14	-1.09%	12.48	12.75	188646	23725	4.30%
2025-05-14	12.54	12.82	0.05	0.39%	12.45	12.85	294557	37114	6.71%
2025-05-13	12.55	12.77	0.39	3.15%	12.30	12.77	386960	48364	8.81%
2025-05-12	12.30	12.38	0.47	3.95%	12.09	12.39	312140	38264	7.11%
2025-05-09	12.10	11.91	-0.07	-0.58%	11.90	12.46	302963	36808	6.90%
2025-05-08	11.88	11.98	0.04	0.34%	11.82	12.13	254408	30575	5.79%
2025-05-07	12.11	11.94	-0.29	-2.37%	11.82	12.34	400156	47990	9.11%
2025-05-06	11.34	12.23	0.89	7.85%	11.34	12.47	573137	69488	13.05%
2025-04-30	11.00	11.34	0.34	3.09%	10.98	11.50	216213	24583	4.92%
2025-04-29	11.30	11.00	-0.08	-0.72%	10.95	11.30	140282	15492	3.20%
2025-04-28	10.90	11.08	0.06	0.54%	10.90	11.33	174634	19433	3.98%
2025-04-25	10.96	11.02	0.05	0.46%	10.94	11.25	191240	21173	4.36%
2025-04-24	11.35	10.97	-0.38	-3.35%	10.85	11.35	325626	35903	7.42%