春秋电子 (603890) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-09-16	13.23	13.60	0.36	2.72%	13.20	13.68	173198	23358	3.94%
2025-09-15	13.46	13.24	-0.21	-1.56%	13.19	13.48	83598	11089	1.90%
2025-09-12	13.65	13.45	-0.16	-1.18%	13.43	13.67	114257	15449	2.60%
2025-09-11	13.01	13.61	0.38	2.87%	13.01	13.62	173068	23213	3.94%
2025-09-10	13.22	13.23	0.10	0.76%	13.10	13.52	116423	15499	2.65%
2025-09-09	13.40	13.13	-0.28	-2.09%	13.07	13.40	105570	13954	2.40%
2025-09-08	13.40	13.41	0.04	0.30%	13.23	13.55	108886	14561	2.48%
2025-09-05	13.04	13.37	0.34	2.61%	12.97	13.37	123116	16294	2.80%
2025-09-04	13.20	13.03	-0.25	-1.88%	12.79	13.64	166005	21970	3.78%
2025-09-03	13.40	13.28	-0.20	-1.48%	13.22	13.68	129698	17380	2.95%
2025-09-02	13.98	13.48	-0.49	-3.51%	13.29	14.06	211601	28640	4.82%
2025-09-01	14.13	13.97	-0.16	-1.13%	13.89	14.23	147356	20638	3.36%
2025-08-29	14.20	14.13	-0.07	-0.49%	14.00	14.33	168918	23853	3.85%
2025-08-28	13.86	14.20	0.35	2.53%	13.57	14.22	276410	38467	6.30%
2025-08-27	14.35	13.85	-0.52	-3.62%	13.80	14.40	279906	39679	6.38%
2025-08-26	14.03	14.37	0.27	1.91%	13.96	14.51	319275	45730	7.27%
2025-08-25	14.15	14.10	0.00	0.00%	13.93	14.19	305141	42876	6.95%
2025-08-22	14.10	14.10	-0.05	-0.35%	13.94	14.21	294855	41433	6.72%
2025-08-21	14.34	14.15	-0.47	-3.21%	13.98	14.54	441478	62603	10.05%
2025-08-20	13.74	14.62	0.79	5.71%	13.61	14.84	471737	67596	10.74%
2025-08-19	13.63	13.83	0.21	1.54%	13.56	13.86	200525	27514	4.57%
2025-08-18	13.47	13.62	0.19	1.41%	13.40	13.76	222371	30303	5.06%
2025-08-15	12.92	13.43	0.48	3.71%	12.90	13.44	217281	28874	4.95%
2025-08-14	13.22	12.95	-0.24	-1.82%	12.90	13.27	167185	21781	3.81%
2025-08-13	13.17	13.19	0.07	0.53%	13.05	13.24	172188	22617	3.92%
2025-08-12	12.91	13.12	0.21	1.63%	12.87	13.27	227704	29868	5.19%
2025-08-11	12.70	12.91	0.23	1.81%	12.70	12.97	179974	23191	4.10%
2025-08-08	12.76	12.68	-0.11	-0.86%	12.54	12.78	128185	16212	2.92%
2025-08-07	12.72	12.79	0.05	0.39%	12.70	12.97	181153	23244	4.13%
2025-08-06	12.78	12.74	-0.05	-0.39%	12.61	12.78	158244	20096	3.60%
2025-08-05	12.45	12.79	0.37	2.98%	12.42	12.80	270235	34276	6.15%
2025-08-04	12.26	12.42	0.09	0.73%	12.23	12.42	88718	10946	2.02%
2025-08-01	12.18	12.33	0.13	1.07%	12.15	12.48	149986	18524	3.42%
2025-07-31	12.25	12.20	-0.09	-0.73%	12.15	12.44	143659	17680	3.27%
2025-07-30	12.44	12.29	-0.10	-0.81%	12.21	12.52	137856	17042	3.14%
2025-07-29	12.35	12.39	-0.02	-0.16%	12.21	12.40	106105	13066	2.42%
2025-07-28	12.38	12.41	0.09	0.73%	12.26	12.43	145577	18002	3.32%
2025-07-25	12.21	12.32	0.12	0.98%	12.20	12.41	149642	18440	3.41%
2025-07-24	12.16	12.20	0.11	0.91%	12.12	12.22	92845	11309	2.11%
2025-07-23	12.23	12.09	-0.14	-1.14%	12.09	12.27	104837	12769	2.39%
2025-07-22	12.29	12.23	-0.09	-0.73%	12.18	12.35	124926	15302	2.85%
2025-07-21	12.20	12.32	0.12	0.98%	12.18	12.32	127531	15617	2.90%
2025-07-18	12.34	12.20	-0.12	-0.97%	12.16	12.35	131828	16112	3.00%
2025-07-17	12.26	12.32	0.02	0.16%	12.20	12.35	144049	17706	3.28%
2025-07-16	12.33	12.30	-0.05	-0.40%	12.16	12.44	187365	23025	4.27%
2025-07-15	12.25	12.35	0.10	0.82%	12.13	12.37	249649	30696	5.69%
2025-07-14	12.20	12.25	0.11	0.91%	12.15	12.41	341369	41886	7.77%
2025-07-11	12.12	12.14	0.02	0.17%	11.80	12.14	253479	30271	5.77%
2025-07-10	11.85	12.12	0.24	2.02%	11.72	12.38	306662	36998	6.98%
2025-07-09	11.84	11.88	0.02	0.17%	11.83	12.06	196483	23458	4.48%
2025-07-08	11.55	11.86	0.30	2.60%	11.53	11.98	197056	23345	4.49%
2025-07-07	11.65	11.56	-0.03	-0.26%	11.47	11.67	91186	10532	2.08%
2025-07-04	11.80	11.59	-0.22	-1.86%	11.56	11.80	151080	17603	3.44%
2025-07-03	11.51	11.81	0.34	2.96%	11.47	11.83	215591	25310	4.91%
2025-07-02	11.64	11.47	-0.17	-1.46%	11.40	11.65	104171	11950	2.37%
2025-07-01	11.61	11.64	0.04	0.34%	11.48	11.69	143079	16597	3.26%
2025-06-30	11.37	11.60	0.31	2.75%	11.26	11.68	233552	26842	5.32%
2025-06-27	11.32	11.29	0.06	0.53%	11.21	11.45	190412	21545	4.34%
2025-06-26	11.50	11.23	-0.26	-2.26%	11.22	11.50	191781	21738	4.37%
2025-06-25	11.53	11.49	-0.03	-0.26%	11.43	11.66	134677	15502	3.07%
2025-06-24	11.17	11.52	0.39	3.50%	11.15	11.52	105954	12100	2.41%
2025-06-23	11.02	11.13	0.00	0.00%	10.95	11.15	57350	6343	1.31%
2025-06-20	11.12	11.13	-0.04	-0.36%	10.95	11.19	63098	6978	1.44%
2025-06-19	11.23	11.17	-0.11	-0.98%	11.04	11.41	64364	7222	1.47%
2025-06-18	11.36	11.43	0.01	0.09%	11.29	11.45	54032	6142	1.23%
2025-06-17	11.39	11.42	0.05	0.44%	11.35	11.56	61973	7088	1.41%
2025-06-16	11.16	11.37	0.13	1.16%	11.14	11.37	46708	5285	1.06%
2025-06-13	11.43	11.24	-0.24	-2.09%	11.16	11.43	71219	8023	1.62%
2025-06-12	11.49	11.48	-0.02	-0.17%	11.41	11.60	56690	6511	1.29%
2025-06-11	11.40	11.50	0.01	0.09%	11.40	11.62	67831	7824	1.54%
2025-06-10	11.77	11.49	-0.28	-2.38%	11.33	11.77	95859	11051	2.18%
2025-06-09	11.69	11.77	0.07	0.60%	11.67	11.80	74964	8801	1.71%