春秋电子 (603890) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-10-31	15.39	15.08	-0.24	-1.57%	14.96	15.49	439859	66747	9.92%
2025-10-30	15.53	15.32	0.52	3.51%	14.91	15.93	842812	129566	19.01%
2025-10-29	14.52	14.80	0.28	1.93%	14.50	14.91	382681	56191	8.63%
2025-10-28	14.23	14.52	0.29	2.04%	14.23	14.72	429310	62055	9.68%
2025-10-27	14.10	14.23	0.13	0.92%	14.06	14.47	689125	98425	15.54%
2025-10-24	13.08	14.10	1.28	9.98%	13.08	14.10	623391	87252	14.06%
2025-10-23	12.80	12.82	0.04	0.31%	12.55	13.08	124145	15826	2.80%
2025-10-22	12.84	12.78	-0.07	-0.54%	12.68	12.95	100249	12853	2.26%
2025-10-21	12.41	12.85	0.44	3.55%	12.40	12.87	131841	16777	2.97%
2025-10-20	12.23	12.41	0.34	2.82%	12.23	12.47	142850	17689	3.22%
2025-10-17	12.72	12.07	-0.72	-5.63%	12.03	12.82	192702	23748	4.35%
2025-10-16	13.10	12.79	-0.37	-2.81%	12.74	13.11	108888	14040	2.46%
2025-10-15	12.84	13.16	0.35	2.73%	12.68	13.18	153837	19922	3.47%
2025-10-14	13.61	12.81	-0.68	-5.04%	12.78	13.72	207182	27237	4.67%
2025-10-13	13.04	13.49	-0.32	-2.32%	12.87	13.61	207081	27506	4.67%
2025-10-10	14.10	13.81	-0.31	-2.20%	13.75	14.18	192008	26731	4.33%
2025-10-09	13.90	14.12	0.23	1.66%	13.90	14.66	296086	42355	6.74%
2025-09-30	13.74	13.89	0.14	1.02%	13.67	14.00	161093	22256	3.67%
2025-09-29	13.74	13.75	0.01	0.07%	13.54	13.88	148868	20414	3.39%
2025-09-26	14.30	13.74	-0.92	-6.28%	13.73	14.30	339188	47483	7.73%
2025-09-25	13.96	14.66	0.73	5.24%	13.77	14.74	424703	60610	9.67%
2025-09-24	13.65	13.93	0.12	0.87%	13.35	13.95	155001	21331	3.53%
2025-09-23	14.03	13.81	-0.24	-1.71%	13.46	14.13	221882	30441	5.05%
2025-09-22	13.86	14.05	0.19	1.37%	13.86	14.30	286414	40335	6.52%
2025-09-19	14.31	13.86	0.03	0.22%	13.69	14.50	332834	46811	7.58%
2025-09-18	13.74	13.83	0.08	0.58%	13.68	14.22	256517	35665	5.84%
2025-09-17	13.54	13.75	0.15	1.10%	13.52	13.91	152429	20995	3.47%
2025-09-16	13.23	13.60	0.36	2.72%	13.20	13.68	173198	23358	3.94%
2025-09-15	13.46	13.24	-0.21	-1.56%	13.19	13.48	83598	11089	1.90%
2025-09-12	13.65	13.45	-0.16	-1.18%	13.43	13.67	114257	15449	2.60%
2025-09-11	13.01	13.61	0.38	2.87%	13.01	13.62	173068	23213	3.94%
2025-09-10	13.22	13.23	0.10	0.76%	13.10	13.52	116423	15499	2.65%
2025-09-09	13.40	13.13	-0.28	-2.09%	13.07	13.40	105570	13954	2.40%
2025-09-08	13.40	13.41	0.04	0.30%	13.23	13.55	108886	14561	2.48%
2025-09-05	13.04	13.37	0.34	2.61%	12.97	13.37	123116	16294	2.80%
2025-09-04	13.20	13.03	-0.25	-1.88%	12.79	13.64	166005	21970	3.78%
2025-09-03	13.40	13.28	-0.20	-1.48%	13.22	13.68	129698	17380	2.95%
2025-09-02	13.98	13.48	-0.49	-3.51%	13.29	14.06	211601	28640	4.82%
2025-09-01	14.13	13.97	-0.16	-1.13%	13.89	14.23	147356	20638	3.36%
2025-08-29	14.20	14.13	-0.07	-0.49%	14.00	14.33	168918	23853	3.85%
2025-08-28	13.86	14.20	0.35	2.53%	13.57	14.22	276410	38467	6.30%
2025-08-27	14.35	13.85	-0.52	-3.62%	13.80	14.40	279906	39679	6.38%
2025-08-26	14.03	14.37	0.27	1.91%	13.96	14.51	319275	45730	7.27%
2025-08-25	14.15	14.10	0.00	0.00%	13.93	14.19	305141	42876	6.95%
2025-08-22	14.10	14.10	-0.05	-0.35%	13.94	14.21	294855	41433	6.72%
2025-08-21	14.34	14.15	-0.47	-3.21%	13.98	14.54	441478	62603	10.05%
2025-08-20	13.74	14.62	0.79	5.71%	13.61	14.84	471737	67596	10.74%
2025-08-19	13.63	13.83	0.21	1.54%	13.56	13.86	200525	27514	4.57%
2025-08-18	13.47	13.62	0.19	1.41%	13.40	13.76	222371	30303	5.06%
2025-08-15	12.92	13.43	0.48	3.71%	12.90	13.44	217281	28874	4.95%
2025-08-14	13.22	12.95	-0.24	-1.82%	12.90	13.27	167185	21781	3.81%
2025-08-13	13.17	13.19	0.07	0.53%	13.05	13.24	172188	22617	3.92%
2025-08-12	12.91	13.12	0.21	1.63%	12.87	13.27	227704	29868	5.19%
2025-08-11	12.70	12.91	0.23	1.81%	12.70	12.97	179974	23191	4.10%
2025-08-08	12.76	12.68	-0.11	-0.86%	12.54	12.78	128185	16212	2.92%
2025-08-07	12.72	12.79	0.05	0.39%	12.70	12.97	181153	23244	4.13%
2025-08-06	12.78	12.74	-0.05	-0.39%	12.61	12.78	158244	20096	3.60%
2025-08-05	12.45	12.79	0.37	2.98%	12.42	12.80	270235	34276	6.15%
2025-08-04	12.26	12.42	0.09	0.73%	12.23	12.42	88718	10946	2.02%
2025-08-01	12.18	12.33	0.13	1.07%	12.15	12.48	149986	18524	3.42%
2025-07-31	12.25	12.20	-0.09	-0.73%	12.15	12.44	143659	17680	3.27%
2025-07-30	12.44	12.29	-0.10	-0.81%	12.21	12.52	137856	17042	3.14%
2025-07-29	12.35	12.39	-0.02	-0.16%	12.21	12.40	106105	13066	2.42%
2025-07-28	12.38	12.41	0.09	0.73%	12.26	12.43	145577	18002	3.32%
2025-07-25	12.21	12.32	0.12	0.98%	12.20	12.41	149642	18440	3.41%