春秋电子 (603890) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-04-03	11.97	11.67	-0.44	-3.63%	11.65	12.13	124858	14786	2.84%
2025-04-02	12.17	12.11	-0.04	-0.33%	12.09	12.26	75811	9221	1.73%
2025-04-01	12.05	12.15	0.14	1.17%	12.05	12.24	96542	11741	2.20%
2025-03-31	12.09	12.01	-0.23	-1.88%	11.78	12.19	122671	14661	2.79%
2025-03-28	12.26	12.24	-0.09	-0.73%	12.22	12.65	185455	23073	4.22%
2025-03-27	12.38	12.33	-0.04	-0.32%	12.11	12.46	114304	14066	2.60%
2025-03-26	12.35	12.37	0.03	0.24%	12.30	12.52	86312	10706	1.97%
2025-03-25	12.64	12.34	-0.37	-2.91%	12.26	12.69	136698	16997	3.11%
2025-03-24	12.50	12.71	0.18	1.44%	12.13	12.72	214352	26699	4.88%
2025-03-21	13.25	12.53	-0.79	-5.93%	12.48	13.25	297451	37949	6.77%
2025-03-20	13.58	13.32	-0.25	-1.84%	13.31	13.62	178539	24060	4.07%
2025-03-19	13.63	13.57	-0.13	-0.95%	13.38	13.66	185023	25003	4.21%
2025-03-18	13.69	13.70	0.00	0.00%	13.51	13.78	206086	28139	4.69%
2025-03-17	13.83	13.70	0.16	1.18%	13.50	13.97	348081	47846	7.93%
2025-03-14	13.30	13.54	0.23	1.73%	13.22	13.60	356208	47954	8.11%
2025-03-13	13.42	13.31	-0.07	-0.52%	12.88	13.48	263065	34678	5.99%
2025-03-12	13.09	13.38	0.36	2.76%	13.01	13.55	290168	38728	6.61%
2025-03-11	12.89	13.02	-0.04	-0.31%	12.80	13.27	149019	19371	3.39%
2025-03-10	13.00	13.06	-0.05	-0.38%	12.92	13.15	128919	16803	2.94%
2025-03-07	13.06	13.11	-0.03	-0.23%	12.95	13.53	227015	29914	5.17%
2025-03-06	13.01	13.14	0.31	2.42%	12.96	13.48	323596	42916	7.37%
2025-03-05	12.44	12.83	0.34	2.72%	12.31	12.84	216653	27333	4.93%
2025-03-04	12.23	12.49	0.12	0.97%	12.18	12.60	188817	23481	4.30%
2025-03-03	12.60	12.37	-0.08	-0.64%	12.20	12.68	188199	23420	4.29%
2025-02-28	13.25	12.45	-1.08	-7.98%	12.37	13.44	295193	37786	6.72%
2025-02-27	13.91	13.53	-0.34	-2.45%	13.25	14.30	388582	53006	8.85%
2025-02-26	13.95	13.87	0.18	1.31%	13.71	14.40	571879	79965	13.03%
2025-02-25	13.46	13.69	-0.01	-0.07%	13.32	13.98	399441	54806	9.10%
2025-02-24	13.42	13.70	0.15	1.11%	13.21	13.77	400386	54378	9.12%
2025-02-21	13.28	13.55	0.15	1.12%	13.28	13.74	439028	59404	10.00%
2025-02-20	13.07	13.40	0.38	2.92%	13.04	13.48	316757	42084	7.21%
2025-02-19	12.73	13.02	0.38	3.01%	12.64	13.07	194232	25191	4.42%
2025-02-18	13.23	12.64	-0.62	-4.68%	12.61	13.30	199775	25812	4.55%
2025-02-17	13.07	13.26	0.31	2.39%	13.03	13.54	251521	33509	5.73%
2025-02-14	13.18	12.95	-0.28	-2.12%	12.88	13.24	237681	30964	5.41%
2025-02-13	13.50	13.23	-0.34	-2.51%	13.16	13.51	276142	36725	6.29%
2025-02-12	13.48	13.57	0.01	0.07%	13.36	13.65	352738	47673	8.03%
2025-02-11	13.64	13.56	0.00	0.00%	13.52	13.89	391052	53452	8.91%
2025-02-10	13.79	13.56	-0.01	-0.07%	13.38	13.90	445330	60364	10.14%
2025-02-07	13.52	13.57	0.07	0.52%	13.33	14.08	637002	86943	14.51%
2025-02-06	13.00	13.50	0.35	2.66%	13.00	13.83	650986	87982	14.83%
2025-02-05	12.75	13.15	0.82	6.65%	12.70	13.56	773097	102546	17.61%
2025-01-27	12.62	12.33	-0.31	-2.45%	12.30	12.74	233919	29203	5.33%
2025-01-24	12.46	12.64	0.32	2.60%	12.28	12.65	350146	43840	7.98%
2025-01-23	12.70	12.32	-0.28	-2.22%	12.30	12.87	477605	59969	10.88%
2025-01-22	12.61	12.60	0.09	0.72%	12.52	12.89	598448	75908	13.63%
2025-01-21	12.25	12.51	0.18	1.46%	12.10	12.66	606740	75628	13.82%
2025-01-20	11.32	12.33	1.12	9.99%	11.32	12.33	395351	47391	9.00%
2025-01-17	11.04	11.21	0.07	0.63%	10.88	11.28	251028	27828	5.72%
2025-01-16	11.19	11.14	0.08	0.72%	11.07	11.68	267005	30136	6.08%
2025-01-15	11.28	11.06	-0.35	-3.07%	11.00	11.42	267353	29820	6.09%
2025-01-14	10.64	11.41	0.73	6.84%	10.58	11.44	395836	43833	9.02%
2025-01-13	10.90	10.68	-0.79	-6.89%	10.32	10.90	403160	42797	9.18%
2025-01-10	12.56	11.47	-1.27	-9.97%	11.47	12.70	571153	68593	13.01%
2025-01-09	13.16	12.74	-0.64	-4.78%	12.73	13.47	566838	73990	12.91%
2025-01-08	13.55	13.38	-0.50	-3.60%	12.90	13.65	720464	95970	16.41%
2025-01-07	12.50	13.88	0.73	5.55%	12.22	14.47	1023146	134192	23.30%
2025-01-06	12.47	13.15	0.68	5.45%	12.16	13.72	1067581	140061	24.32%
2025-01-03	11.99	12.47	0.48	4.00%	11.52	12.55	673250	82548	15.33%
2025-01-02	11.77	11.99	0.24	2.04%	11.40	12.70	376527	45558	8.58%
2024-12-31	12.03	11.75	-0.28	-2.33%	11.65	12.25	221703	26387	5.05%
2024-12-30	11.80	12.03	-0.05	-0.41%	11.72	12.34	254253	30727	5.79%
2024-12-27	11.79	12.08	0.32	2.72%	11.62	12.39	309077	37211	7.04%
2024-12-26	11.28	11.76	0.50	4.44%	11.11	11.77	163230	18994	3.72%