春秋电子 (603890) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-05-21	19.98	20.88	1.09	5.51%	19.68	21.77	800285	168176	17.91%
2026-05-20	20.08	19.79	-0.49	-2.42%	19.52	20.18	244068	48218	5.46%
2026-05-19	19.77	20.28	0.34	1.71%	19.33	20.40	280249	56041	6.27%
2026-05-18	19.52	19.94	-0.12	-0.60%	19.41	20.35	274022	54832	6.13%
2026-05-15	20.75	20.06	-0.64	-3.09%	19.90	20.81	396344	80446	8.87%
2026-05-14	22.29	20.70	-1.28	-5.82%	20.66	22.51	592914	125513	13.27%
2026-05-13	19.78	21.98	2.00	10.01%	19.70	21.98	456663	96735	10.22%
2026-05-12	20.30	19.98	-0.57	-2.77%	19.75	20.49	294522	59020	6.59%
2026-05-11	21.00	20.55	0.31	1.53%	20.02	21.00	460551	94510	10.31%
2026-05-08	19.49	20.24	0.35	1.76%	19.24	20.64	491325	98945	11.00%
2026-05-07	19.10	19.89	0.94	4.96%	18.75	20.28	429591	84773	9.61%
2026-05-06	19.22	18.95	0.08	0.42%	18.79	19.34	249130	47367	5.58%
2026-04-30	19.56	18.87	-0.62	-3.18%	18.87	19.62	242201	46076	5.42%
2026-04-29	18.78	19.49	0.24	1.25%	18.78	20.00	348611	68120	7.80%
2026-04-28	19.01	19.25	0.74	4.00%	18.76	20.15	516618	100379	11.56%
2026-04-27	18.72	18.51	-0.43	-2.27%	18.36	19.07	325320	60441	7.28%
2026-04-24	19.43	18.94	-0.82	-4.15%	18.88	19.68	438088	83910	9.80%
2026-04-23	20.15	19.76	-0.08	-0.40%	19.57	20.55	516370	103317	11.56%
2026-04-22	19.83	19.84	0.04	0.20%	19.33	20.30	497384	97894	11.13%
2026-04-21	19.01	19.80	-0.31	-1.54%	19.01	20.80	672286	134134	15.05%
2026-04-20	19.28	20.11	1.19	6.29%	19.00	20.70	748872	150460	16.76%
2026-04-17	18.80	18.92	0.03	0.16%	18.45	19.17	694102	130444	15.53%
2026-04-16	18.55	18.89	0.18	0.96%	18.00	19.38	1007745	189352	22.55%
2026-04-15	17.14	18.71	1.70	9.99%	17.14	18.71	675364	123991	15.12%
2026-04-14	15.95	17.01	1.35	8.62%	15.72	17.23	731597	121953	16.37%
2026-04-13	15.50	15.66	0.02	0.13%	15.46	15.98	175703	27574	3.93%
2026-04-10	15.88	15.64	-0.14	-0.89%	15.63	15.96	287824	45391	6.44%
2026-04-09	15.47	15.78	0.17	1.09%	15.47	15.91	424368	66689	9.50%
2026-04-08	14.50	15.61	1.42	10.01%	14.50	15.61	508575	78016	11.38%
2026-04-07	13.80	14.19	0.41	2.98%	13.80	14.42	139595	19875	3.12%
2026-04-03	13.79	13.78	0.07	0.51%	13.67	14.14	75807	10463	1.70%
2026-04-02	14.41	13.71	-0.69	-4.79%	13.62	14.41	148883	20743	3.33%
2026-04-01	13.91	14.40	0.74	5.42%	13.91	14.82	224334	32341	5.02%
2026-03-31	13.65	13.66	-0.06	-0.44%	13.63	14.01	73788	10177	1.65%
2026-03-30	13.50	13.72	-0.05	-0.36%	13.42	13.77	67866	9228	1.52%
2026-03-27	13.45	13.77	0.19	1.40%	13.37	13.77	66821	9086	1.50%
2026-03-26	13.70	13.58	-0.16	-1.16%	13.47	13.77	64031	8719	1.43%
2026-03-25	13.54	13.74	0.20	1.48%	13.48	13.76	90609	12350	2.03%
2026-03-24	13.39	13.54	0.75	5.86%	13.11	13.54	146477	19520	3.28%
2026-03-23	13.50	12.79	-1.13	-8.12%	12.71	13.76	149484	19634	3.35%
2026-03-20	14.23	13.92	-0.23	-1.63%	13.91	14.35	80345	11351	1.80%
2026-03-19	14.38	14.15	-0.40	-2.75%	14.10	14.44	74532	10635	1.67%
2026-03-18	14.19	14.55	0.36	2.54%	14.18	14.57	71897	10339	1.61%
2026-03-17	14.62	14.19	-0.37	-2.54%	14.15	14.64	82154	11786	1.84%
2026-03-16	14.41	14.56	0.12	0.83%	14.18	14.57	66131	9528	1.48%
2026-03-13	14.52	14.44	-0.17	-1.16%	14.39	14.73	65505	9525	1.47%
2026-03-12	14.73	14.61	-0.23	-1.55%	14.51	14.90	91556	13418	2.05%
2026-03-11	14.83	14.84	0.08	0.54%	14.77	15.32	124530	18610	2.79%
2026-03-10	14.40	14.76	0.55	3.87%	14.40	14.80	120977	17655	2.71%
2026-03-09	14.28	14.21	-0.23	-1.59%	13.79	14.28	125054	17498	2.80%
2026-03-06	14.50	14.44	-0.14	-0.96%	14.33	14.64	94742	13752	2.12%
2026-03-05	14.29	14.58	0.57	4.07%	14.29	14.83	136453	19945	3.05%
2026-03-04	13.97	14.01	-0.17	-1.20%	13.90	14.35	93411	13204	2.09%
2026-03-03	15.05	14.18	-0.79	-5.28%	14.12	15.09	150500	21879	3.37%
2026-03-02	15.18	14.97	-0.40	-2.60%	14.81	15.28	131021	19692	2.93%
2026-02-27	15.43	15.37	-0.18	-1.16%	15.22	15.54	122716	18817	2.75%
2026-02-26	15.23	15.55	0.34	2.24%	15.16	15.56	143227	22084	3.21%
2026-02-25	15.16	15.21	0.06	0.40%	15.13	15.31	100829	15341	2.26%
2026-02-24	15.30	15.15	-0.27	-1.75%	15.00	15.30	148037	22425	3.31%
2026-02-13	15.25	15.42	0.08	0.52%	15.25	15.58	122693	18997	2.75%
2026-02-12	15.13	15.34	0.22	1.46%	15.13	15.40	113192	17325	2.53%
2026-02-11	15.04	15.12	0.07	0.47%	14.98	15.25	88843	13478	1.99%