当前时间：2026-07-01 23:23:52 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 8.71 | 9.25 | 0.50 | 5.71% | 8.69 | 9.25 | 406067 | 36877 | 3.73% |
| 2026-06-30 | 8.88 | 8.75 | -0.13 | -1.46% | 8.66 | 8.91 | 270806 | 23757 | 2.48% |
| 2026-06-29 | 8.78 | 8.88 | 0.03 | 0.34% | 8.70 | 8.94 | 296358 | 26187 | 2.72% |
| 2026-06-26 | 9.09 | 8.85 | -0.29 | -3.17% | 8.84 | 9.30 | 385043 | 34802 | 3.53% |
| 2026-06-25 | 9.29 | 9.14 | -0.21 | -2.25% | 9.07 | 9.32 | 386466 | 35404 | 3.55% |
| 2026-06-24 | 9.78 | 9.35 | -0.45 | -4.59% | 9.28 | 9.78 | 450576 | 42474 | 4.13% |
| 2026-06-23 | 9.76 | 9.80 | -0.03 | -0.31% | 9.59 | 10.04 | 417181 | 41057 | 3.83% |
| 2026-06-22 | 9.80 | 9.83 | 0.01 | 0.10% | 9.49 | 9.90 | 551703 | 53429 | 5.06% |
| 2026-06-18 | 10.56 | 9.82 | -0.84 | -7.88% | 9.81 | 10.69 | 749679 | 75858 | 6.88% |
| 2026-06-17 | 10.41 | 10.66 | 0.15 | 1.43% | 10.18 | 10.98 | 630725 | 67062 | 5.79% |
| 2026-06-16 | 10.29 | 10.51 | 0.27 | 2.64% | 10.18 | 10.83 | 650789 | 68546 | 5.97% |
| 2026-06-15 | 10.29 | 10.24 | -0.03 | -0.29% | 10.09 | 10.44 | 551006 | 56553 | 5.05% |
| 2026-06-12 | 10.19 | 10.27 | 0.20 | 1.99% | 9.98 | 10.42 | 495950 | 50784 | 4.55% |
| 2026-06-11 | 10.07 | 10.07 | -0.10 | -0.98% | 9.97 | 10.22 | 348673 | 35074 | 3.20% |
| 2026-06-10 | 10.40 | 10.17 | -0.46 | -4.33% | 9.97 | 10.42 | 537227 | 54616 | 4.93% |
| 2026-06-09 | 10.85 | 10.63 | -0.12 | -1.12% | 10.40 | 10.88 | 555276 | 58783 | 5.09% |
| 2026-06-08 | 11.13 | 10.75 | -0.73 | -6.36% | 10.68 | 11.56 | 714159 | 78969 | 6.55% |
| 2026-06-05 | 12.31 | 11.48 | -1.09 | -8.67% | 11.34 | 12.99 | 988470 | 118505 | 9.07% |
| 2026-06-04 | 12.00 | 12.57 | 0.12 | 0.96% | 11.96 | 12.98 | 1217314 | 152285 | 11.17% |
| 2026-06-03 | 11.66 | 12.45 | 0.87 | 7.51% | 11.30 | 12.74 | 1328642 | 158683 | 12.19% |
| 2026-06-02 | 12.00 | 11.80 | -0.41 | -3.36% | 11.34 | 12.06 | 889358 | 103978 | 8.16% |
| 2026-06-01 | 12.60 | 12.21 | -0.34 | -2.71% | 11.71 | 12.60 | 1243020 | 151793 | 11.40% |
| 2026-05-29 | 12.11 | 12.55 | 0.45 | 3.72% | 12.10 | 13.07 | 1687714 | 212248 | 15.48% |
| 2026-05-28 | 10.80 | 12.10 | 1.10 | 10.00% | 10.71 | 12.10 | 1313752 | 154502 | 12.05% |
| 2026-05-27 | 10.38 | 11.00 | 0.52 | 4.96% | 10.31 | 11.00 | 990029 | 106281 | 9.08% |
| 2026-05-26 | 10.13 | 10.48 | 0.20 | 1.95% | 9.96 | 10.67 | 772980 | 80141 | 7.09% |
| 2026-05-25 | 10.03 | 10.28 | 0.15 | 1.48% | 9.85 | 10.30 | 637313 | 64652 | 5.85% |
| 2026-05-22 | 10.13 | 10.13 | 0.00 | 0.00% | 9.95 | 10.35 | 606164 | 61448 | 5.56% |
| 2026-05-21 | 9.99 | 10.13 | -0.03 | -0.30% | 9.91 | 10.57 | 905115 | 92605 | 8.30% |
| 2026-05-20 | 11.00 | 10.16 | -0.72 | -6.62% | 10.13 | 11.15 | 1282766 | 134890 | 11.77% |
| 2026-05-19 | 9.89 | 10.88 | 0.99 | 10.01% | 9.76 | 10.88 | 990609 | 104434 | 9.09% |
| 2026-05-18 | 9.75 | 9.89 | 0.16 | 1.64% | 9.65 | 9.97 | 355181 | 34968 | 3.26% |
| 2026-05-15 | 9.83 | 9.73 | -0.19 | -1.92% | 9.46 | 9.92 | 565144 | 54639 | 5.18% |
| 2026-05-14 | 10.28 | 9.92 | -0.14 | -1.39% | 9.91 | 10.43 | 698001 | 70707 | 6.40% |
| 2026-05-13 | 9.99 | 10.06 | 0.07 | 0.70% | 9.92 | 10.36 | 817919 | 82836 | 7.50% |
| 2026-05-12 | 9.95 | 9.99 | 0.02 | 0.20% | 9.83 | 10.14 | 584366 | 58450 | 5.36% |
| 2026-05-11 | 9.92 | 9.97 | 0.04 | 0.40% | 9.84 | 10.08 | 420936 | 41882 | 3.86% |
| 2026-05-08 | 9.90 | 9.93 | -0.07 | -0.70% | 9.79 | 10.14 | 477392 | 47445 | 4.38% |
| 2026-05-07 | 9.65 | 10.00 | 0.35 | 3.63% | 9.62 | 10.04 | 636308 | 62929 | 5.84% |
| 2026-05-06 | 9.65 | 9.65 | 0.13 | 1.37% | 9.49 | 9.70 | 542798 | 51971 | 4.98% |
| 2026-04-30 | 9.72 | 9.52 | -0.26 | -2.66% | 9.50 | 9.76 | 567375 | 54300 | 5.21% |
| 2026-04-29 | 9.36 | 9.78 | 0.60 | 6.54% | 9.35 | 10.10 | 838691 | 82730 | 7.69% |
| 2026-04-28 | 9.10 | 9.18 | 0.03 | 0.33% | 9.02 | 9.21 | 212168 | 19309 | 1.95% |
| 2026-04-27 | 9.15 | 9.15 | -0.06 | -0.65% | 9.13 | 9.28 | 190593 | 17506 | 1.75% |
| 2026-04-24 | 9.43 | 9.21 | -0.24 | -2.54% | 9.17 | 9.44 | 233392 | 21577 | 2.14% |
| 2026-04-23 | 9.32 | 9.45 | 0.06 | 0.64% | 9.16 | 9.46 | 289103 | 26934 | 2.65% |
| 2026-04-22 | 9.40 | 9.39 | -0.08 | -0.84% | 9.33 | 9.49 | 199913 | 18819 | 1.83% |
| 2026-04-21 | 9.27 | 9.47 | 0.18 | 1.94% | 9.07 | 9.49 | 311672 | 28999 | 2.86% |
| 2026-04-20 | 9.40 | 9.29 | -0.13 | -1.38% | 9.26 | 9.53 | 224841 | 20953 | 2.06% |
| 2026-04-17 | 9.30 | 9.42 | 0.12 | 1.29% | 9.26 | 9.47 | 195219 | 18323 | 1.79% |
| 2026-04-16 | 9.24 | 9.30 | 0.06 | 0.65% | 9.15 | 9.38 | 164628 | 15311 | 1.51% |
| 2026-04-15 | 9.29 | 9.24 | -0.05 | -0.54% | 9.15 | 9.35 | 174944 | 16177 | 1.60% |
| 2026-04-14 | 9.43 | 9.29 | -0.06 | -0.64% | 9.20 | 9.70 | 277494 | 26065 | 2.55% |
| 2026-04-13 | 8.97 | 9.35 | 0.31 | 3.43% | 8.96 | 9.36 | 253827 | 23498 | 2.33% |
| 2026-04-10 | 9.03 | 9.04 | 0.09 | 1.01% | 8.94 | 9.12 | 182430 | 16508 | 1.67% |
| 2026-04-09 | 8.90 | 8.95 | -0.07 | -0.78% | 8.82 | 9.01 | 194404 | 17366 | 1.78% |
| 2026-04-08 | 8.78 | 9.02 | 0.36 | 4.16% | 8.78 | 9.02 | 277353 | 24786 | 2.54% |
| 2026-04-07 | 8.68 | 8.66 | -0.03 | -0.35% | 8.59 | 8.77 | 187620 | 16279 | 1.72% |
| 2026-04-03 | 8.90 | 8.69 | -0.25 | -2.80% | 8.67 | 8.95 | 260642 | 22815 | 2.39% |
| 2026-04-02 | 9.20 | 8.94 | -0.28 | -3.04% | 8.84 | 9.27 | 397476 | 35827 | 3.65% |
| 2026-04-01 | 9.39 | 9.22 | 0.02 | 0.22% | 9.10 | 9.48 | 353204 | 32604 | 3.24% |
| 2026-03-31 | 9.55 | 9.20 | -0.27 | -2.85% | 9.17 | 9.67 | 459895 | 43218 | 4.22% |
| 2026-03-30 | 10.11 | 9.47 | -0.67 | -6.61% | 9.36 | 10.22 | 605768 | 57912 | 5.56% |
| 2026-03-27 | 10.20 | 10.14 | -0.32 | -3.06% | 9.90 | 10.34 | 638674 | 64770 | 5.86% |
| 2026-03-26 | 10.25 | 10.46 | 0.24 | 2.35% | 9.92 | 10.65 | 1001152 | 103207 | 9.18% |
| 2026-03-25 | 9.75 | 10.22 | 0.58 | 6.02% | 9.60 | 10.49 | 872138 | 88205 | 8.00% |
| 2026-03-24 | 9.32 | 9.64 | 0.46 | 5.01% | 9.22 | 9.65 | 544940 | 51494 | 5.00% |
| 2026-03-23 | 9.32 | 9.18 | -0.51 | -5.26% | 9.06 | 9.64 | 590109 | 55053 | 5.41% |