当前时间：2026-09-17 14:33:08 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 7.34 | 7.35 | -0.03 | -0.41% | 7.31 | 7.43 | 149115 | 10973 | 1.37% |
| 2026-09-15 | 7.43 | 7.38 | -0.09 | -1.20% | 7.30 | 7.52 | 216766 | 16058 | 1.99% |
| 2026-09-14 | 7.47 | 7.47 | -0.03 | -0.40% | 7.42 | 7.60 | 174399 | 13097 | 1.60% |
| 2026-09-11 | 7.55 | 7.50 | -0.05 | -0.66% | 7.36 | 7.56 | 220809 | 16499 | 2.03% |
| 2026-09-10 | 7.53 | 7.55 | 0.03 | 0.40% | 7.45 | 7.60 | 245968 | 18558 | 2.26% |
| 2026-09-09 | 7.44 | 7.52 | 0.08 | 1.08% | 7.42 | 7.58 | 204630 | 15372 | 1.88% |
| 2026-09-08 | 7.39 | 7.44 | 0.06 | 0.81% | 7.34 | 7.47 | 149797 | 11106 | 1.37% |
| 2026-09-07 | 7.46 | 7.38 | -0.08 | -1.07% | 7.37 | 7.47 | 153059 | 11338 | 1.40% |
| 2026-09-04 | 7.42 | 7.46 | 0.04 | 0.54% | 7.42 | 7.57 | 209514 | 15683 | 1.92% |
| 2026-09-03 | 7.41 | 7.42 | 0.03 | 0.41% | 7.39 | 7.44 | 126405 | 9379 | 1.16% |
| 2026-09-02 | 7.50 | 7.39 | -0.14 | -1.86% | 7.37 | 7.50 | 187618 | 13900 | 1.72% |
| 2026-09-01 | 7.55 | 7.53 | -0.04 | -0.53% | 7.48 | 7.58 | 199404 | 15028 | 1.83% |
| 2026-08-31 | 7.77 | 7.57 | -0.43 | -5.38% | 7.51 | 7.77 | 370420 | 28076 | 3.40% |
| 2026-08-28 | 7.95 | 8.00 | 0.03 | 0.38% | 7.89 | 8.03 | 177384 | 14133 | 1.63% |
| 2026-08-27 | 8.00 | 7.97 | -0.01 | -0.13% | 7.86 | 8.00 | 188121 | 14898 | 1.73% |
| 2026-08-26 | 7.92 | 7.98 | 0.02 | 0.25% | 7.92 | 8.03 | 180833 | 14444 | 1.66% |
| 2026-08-25 | 7.93 | 7.96 | 0.04 | 0.51% | 7.86 | 7.97 | 106211 | 8425 | 0.97% |
| 2026-08-24 | 7.97 | 7.92 | -0.03 | -0.38% | 7.87 | 8.01 | 134532 | 10673 | 1.23% |
| 2026-08-21 | 7.88 | 7.95 | 0.06 | 0.76% | 7.81 | 7.96 | 154626 | 12224 | 1.42% |
| 2026-08-20 | 7.91 | 7.89 | -0.01 | -0.13% | 7.86 | 7.96 | 154998 | 12251 | 1.42% |
| 2026-08-19 | 8.00 | 7.90 | -0.21 | -2.59% | 7.88 | 8.08 | 234374 | 18649 | 2.15% |
| 2026-08-18 | 8.18 | 8.11 | -0.07 | -0.86% | 8.08 | 8.18 | 173393 | 14062 | 1.59% |
| 2026-08-17 | 8.18 | 8.18 | -0.05 | -0.61% | 8.08 | 8.19 | 211843 | 17249 | 1.94% |
| 2026-08-14 | 8.53 | 8.23 | -0.32 | -3.74% | 8.21 | 8.53 | 379993 | 31536 | 3.49% |
| 2026-08-13 | 8.62 | 8.55 | -0.12 | -1.38% | 8.55 | 8.70 | 352349 | 30327 | 3.23% |
| 2026-08-12 | 8.75 | 8.67 | -0.17 | -1.92% | 8.61 | 8.93 | 387053 | 33653 | 3.55% |
| 2026-08-11 | 8.66 | 8.84 | 0.17 | 1.96% | 8.53 | 8.99 | 529213 | 46443 | 4.85% |
| 2026-08-10 | 8.73 | 8.67 | -0.07 | -0.80% | 8.58 | 8.78 | 294060 | 25478 | 2.70% |
| 2026-08-07 | 8.69 | 8.74 | 0.02 | 0.23% | 8.61 | 8.74 | 223014 | 19350 | 2.05% |
| 2026-08-06 | 8.83 | 8.72 | -0.13 | -1.47% | 8.58 | 8.84 | 301019 | 26155 | 2.76% |
| 2026-08-05 | 8.78 | 8.85 | 0.09 | 1.03% | 8.63 | 8.86 | 329312 | 28859 | 3.02% |
| 2026-08-04 | 8.72 | 8.76 | 0.08 | 0.92% | 8.70 | 8.89 | 264732 | 23244 | 2.43% |
| 2026-08-03 | 8.51 | 8.68 | 0.14 | 1.64% | 8.50 | 8.75 | 302074 | 26185 | 2.77% |
| 2026-07-31 | 8.52 | 8.54 | 0.00 | 0.00% | 8.50 | 8.70 | 278140 | 23867 | 2.55% |
| 2026-07-30 | 8.70 | 8.54 | -0.24 | -2.73% | 8.47 | 8.82 | 326098 | 28086 | 2.99% |
| 2026-07-29 | 8.57 | 8.78 | 0.24 | 2.81% | 8.50 | 8.87 | 380737 | 33141 | 3.49% |
| 2026-07-28 | 8.75 | 8.54 | -0.23 | -2.62% | 8.42 | 8.75 | 275950 | 23601 | 2.53% |
| 2026-07-27 | 8.48 | 8.77 | 0.20 | 2.33% | 8.43 | 8.79 | 317693 | 27484 | 2.91% |
| 2026-07-24 | 9.05 | 8.57 | -0.70 | -7.55% | 8.57 | 9.20 | 514310 | 45198 | 4.72% |
| 2026-07-23 | 9.00 | 9.27 | 0.12 | 1.31% | 8.82 | 9.39 | 629257 | 57180 | 5.77% |
| 2026-07-22 | 8.90 | 9.15 | 0.11 | 1.22% | 8.81 | 9.20 | 646198 | 58393 | 5.93% |
| 2026-07-21 | 8.98 | 9.04 | 0.06 | 0.67% | 8.58 | 9.06 | 780365 | 68744 | 7.16% |
| 2026-07-20 | 8.10 | 8.98 | 0.82 | 10.05% | 8.08 | 8.98 | 886779 | 77203 | 8.14% |
| 2026-07-17 | 7.97 | 8.16 | 0.15 | 1.87% | 7.95 | 8.32 | 544563 | 44400 | 5.00% |
| 2026-07-16 | 8.01 | 8.01 | 0.01 | 0.13% | 7.89 | 8.12 | 256677 | 20561 | 2.35% |
| 2026-07-15 | 7.86 | 8.00 | 0.10 | 1.27% | 7.79 | 8.02 | 252006 | 20039 | 2.31% |
| 2026-07-14 | 7.71 | 7.90 | 0.17 | 2.20% | 7.66 | 7.92 | 229343 | 17890 | 2.10% |
| 2026-07-13 | 8.00 | 7.73 | -0.30 | -3.74% | 7.69 | 8.04 | 251487 | 19675 | 2.31% |
| 2026-07-10 | 8.01 | 8.03 | 0.06 | 0.75% | 7.98 | 8.23 | 256972 | 20823 | 2.36% |
| 2026-07-09 | 8.06 | 7.97 | -0.12 | -1.48% | 7.80 | 8.10 | 263220 | 20901 | 2.41% |
| 2026-07-08 | 8.30 | 8.09 | -0.18 | -2.18% | 8.08 | 8.37 | 232674 | 19093 | 2.13% |
| 2026-07-07 | 8.55 | 8.27 | -0.33 | -3.84% | 8.25 | 8.55 | 308126 | 25768 | 2.83% |
| 2026-07-06 | 9.00 | 8.60 | -0.41 | -4.55% | 8.58 | 9.00 | 399273 | 34910 | 3.66% |
| 2026-07-03 | 9.10 | 9.01 | -0.14 | -1.53% | 8.96 | 9.30 | 316769 | 28775 | 2.91% |
| 2026-07-02 | 9.24 | 9.15 | -0.10 | -1.08% | 9.09 | 9.58 | 385692 | 35805 | 3.54% |
| 2026-07-01 | 8.71 | 9.25 | 0.50 | 5.71% | 8.69 | 9.25 | 406067 | 36877 | 3.73% |
| 2026-06-30 | 8.88 | 8.75 | -0.13 | -1.46% | 8.66 | 8.91 | 270806 | 23757 | 2.48% |
| 2026-06-29 | 8.78 | 8.88 | 0.03 | 0.34% | 8.70 | 8.94 | 296358 | 26187 | 2.72% |
| 2026-06-26 | 9.09 | 8.85 | -0.29 | -3.17% | 8.84 | 9.30 | 385043 | 34802 | 3.53% |
| 2026-06-25 | 9.29 | 9.14 | -0.21 | -2.25% | 9.07 | 9.32 | 386466 | 35404 | 3.55% |
| 2026-06-24 | 9.78 | 9.35 | -0.45 | -4.59% | 9.28 | 9.78 | 450576 | 42474 | 4.13% |
| 2026-06-23 | 9.76 | 9.80 | -0.03 | -0.31% | 9.59 | 10.04 | 417181 | 41057 | 3.83% |
| 2026-06-22 | 9.80 | 9.83 | 0.01 | 0.10% | 9.49 | 9.90 | 551703 | 53429 | 5.06% |
| 2026-06-18 | 10.56 | 9.82 | -0.84 | -7.88% | 9.81 | 10.69 | 749679 | 75858 | 6.88% |
| 2026-06-17 | 10.41 | 10.66 | 0.15 | 1.43% | 10.18 | 10.98 | 630725 | 67062 | 5.79% |
| 2026-06-16 | 10.29 | 10.51 | 0.27 | 2.64% | 10.18 | 10.83 | 650789 | 68546 | 5.97% |
| 2026-06-15 | 10.29 | 10.24 | -0.03 | -0.29% | 10.09 | 10.44 | 551006 | 56553 | 5.05% |
| 2026-06-12 | 10.19 | 10.27 | 0.20 | 1.99% | 9.98 | 10.42 | 495950 | 50784 | 4.55% |
| 2026-06-11 | 10.07 | 10.07 | -0.10 | -0.98% | 9.97 | 10.22 | 348673 | 35074 | 3.20% |
| 2026-06-10 | 10.40 | 10.17 | -0.46 | -4.33% | 9.97 | 10.42 | 537227 | 54616 | 4.93% |
| 2026-06-09 | 10.85 | 10.63 | -0.12 | -1.12% | 10.40 | 10.88 | 555276 | 58783 | 5.09% |