当前时间：2026-06-22 16:55:46 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 6.34 | 6.10 | -0.25 | -3.94% | 6.03 | 6.34 | 51772 | 3147 | 2.20% |
| 2026-06-18 | 6.55 | 6.35 | -0.16 | -2.46% | 6.33 | 6.64 | 47742 | 3097 | 2.03% |
| 2026-06-17 | 6.70 | 6.51 | -0.17 | -2.54% | 6.45 | 6.70 | 41424 | 2712 | 1.76% |
| 2026-06-16 | 6.39 | 6.68 | 0.27 | 4.21% | 6.18 | 6.72 | 70100 | 4525 | 2.98% |
| 2026-06-15 | 6.49 | 6.41 | -0.09 | -1.38% | 6.38 | 6.63 | 40383 | 2619 | 1.71% |
| 2026-06-12 | 6.46 | 6.50 | 0.06 | 0.93% | 6.19 | 6.56 | 64001 | 4093 | 2.72% |
| 2026-06-11 | 6.72 | 6.44 | -0.34 | -5.01% | 6.44 | 6.72 | 61084 | 3957 | 2.59% |
| 2026-06-10 | 7.14 | 6.78 | -0.36 | -5.04% | 6.78 | 7.14 | 64097 | 4394 | 2.72% |
| 2026-06-09 | 7.25 | 7.14 | -0.07 | -0.97% | 7.10 | 7.33 | 33460 | 2408 | 1.42% |
| 2026-06-08 | 7.20 | 7.21 | -0.21 | -2.83% | 7.07 | 7.42 | 32559 | 2357 | 1.38% |
| 2026-06-05 | 7.46 | 7.42 | -0.02 | -0.27% | 7.33 | 7.53 | 18878 | 1403 | 0.80% |
| 2026-06-04 | 7.53 | 7.44 | -0.16 | -2.11% | 7.35 | 7.58 | 27142 | 2021 | 1.15% |
| 2026-06-03 | 7.61 | 7.60 | -0.03 | -0.39% | 7.51 | 7.70 | 26860 | 2037 | 1.14% |
| 2026-06-02 | 7.68 | 7.63 | -0.05 | -0.65% | 7.57 | 7.72 | 33829 | 2577 | 1.44% |
| 2026-06-01 | 7.38 | 7.68 | 0.34 | 4.63% | 7.27 | 7.70 | 60428 | 4585 | 2.57% |
| 2026-05-29 | 7.38 | 7.34 | -0.06 | -0.81% | 7.27 | 7.57 | 38418 | 2859 | 1.63% |
| 2026-05-28 | 7.24 | 7.40 | 0.18 | 2.49% | 7.18 | 7.42 | 34392 | 2516 | 1.46% |
| 2026-05-27 | 7.20 | 7.22 | -0.03 | -0.41% | 6.95 | 7.23 | 45510 | 3224 | 1.93% |
| 2026-05-26 | 7.39 | 7.25 | -0.29 | -3.85% | 7.16 | 7.51 | 76453 | 5534 | 3.25% |
| 2026-05-25 | 7.63 | 7.54 | -0.11 | -1.44% | 7.48 | 7.66 | 35106 | 2655 | 1.49% |
| 2026-05-22 | 7.51 | 7.65 | 0.15 | 2.00% | 7.43 | 7.72 | 49642 | 3755 | 2.11% |
| 2026-05-21 | 7.89 | 7.50 | -0.38 | -4.82% | 7.49 | 7.89 | 78113 | 5996 | 3.32% |
| 2026-05-20 | 7.80 | 7.88 | 0.01 | 0.13% | 7.79 | 7.92 | 43696 | 3428 | 1.86% |
| 2026-05-19 | 7.69 | 7.87 | 0.13 | 1.68% | 7.69 | 7.96 | 69890 | 5493 | 2.97% |
| 2026-05-18 | 7.60 | 7.74 | 0.05 | 0.65% | 7.57 | 7.81 | 55072 | 4231 | 2.34% |
| 2026-05-15 | 7.65 | 7.69 | -0.02 | -0.26% | 7.62 | 7.75 | 50542 | 3882 | 2.15% |
| 2026-05-14 | 7.92 | 7.71 | -0.18 | -2.28% | 7.70 | 7.92 | 66295 | 5142 | 2.82% |
| 2026-05-13 | 7.81 | 7.89 | 0.08 | 1.02% | 7.71 | 7.95 | 79123 | 6223 | 3.36% |
| 2026-05-12 | 7.78 | 7.81 | 0.03 | 0.39% | 7.61 | 7.84 | 80220 | 6184 | 3.41% |
| 2026-05-11 | 7.84 | 7.78 | 0.13 | 1.70% | 7.75 | 7.99 | 121582 | 9545 | 5.16% |
| 2026-05-08 | 7.44 | 7.65 | 0.21 | 2.82% | 7.42 | 7.76 | 118712 | 9066 | 5.04% |
| 2026-05-07 | 7.39 | 7.44 | 0.05 | 0.68% | 7.38 | 7.51 | 86066 | 6398 | 3.65% |
| 2026-05-06 | 7.73 | 7.39 | -0.36 | -4.65% | 7.36 | 7.76 | 143835 | 10774 | 6.11% |
| 2026-04-30 | 7.81 | 7.75 | -0.06 | -0.77% | 7.72 | 7.86 | 109775 | 8551 | 4.66% |
| 2026-04-29 | 7.68 | 7.81 | 0.06 | 0.77% | 7.59 | 7.87 | 155697 | 12116 | 6.61% |
| 2026-04-28 | 7.66 | 7.75 | -0.29 | -3.61% | 7.64 | 7.76 | 310144 | 23814 | 13.17% |
| 2026-04-27 | 7.81 | 8.04 | -0.18 | -2.19% | 7.81 | 8.35 | 419359 | 33039 | 17.81% |
| 2026-04-23 | 8.48 | 8.22 | -0.30 | -3.52% | 8.22 | 8.49 | 131763 | 10964 | 5.59% |
| 2026-04-22 | 8.53 | 8.52 | -0.10 | -1.16% | 8.43 | 8.59 | 133248 | 11315 | 5.66% |
| 2026-04-21 | 8.62 | 8.62 | -0.17 | -1.93% | 8.54 | 8.82 | 179696 | 15543 | 7.63% |
| 2026-04-20 | 8.41 | 8.79 | -0.39 | -4.25% | 8.41 | 8.98 | 299583 | 25877 | 12.72% |
| 2026-04-17 | 9.50 | 9.18 | -0.47 | -4.87% | 9.09 | 9.50 | 303768 | 27891 | 12.90% |
| 2026-04-16 | 8.85 | 9.65 | 0.66 | 7.34% | 8.72 | 9.86 | 413335 | 38631 | 17.55% |
| 2026-04-15 | 8.65 | 8.99 | 0.37 | 4.29% | 8.54 | 9.39 | 280923 | 25246 | 11.93% |
| 2026-04-14 | 8.74 | 8.62 | 0.00 | 0.00% | 8.47 | 8.75 | 62926 | 5387 | 2.67% |
| 2026-04-13 | 8.42 | 8.62 | 0.13 | 1.53% | 8.33 | 8.64 | 79772 | 6805 | 3.39% |
| 2026-04-10 | 8.35 | 8.49 | 0.18 | 2.17% | 8.31 | 8.65 | 87870 | 7475 | 3.73% |
| 2026-04-09 | 8.63 | 8.31 | -0.32 | -3.71% | 8.25 | 8.63 | 95837 | 7996 | 4.07% |
| 2026-04-08 | 8.34 | 8.63 | 0.46 | 5.63% | 8.25 | 8.65 | 132454 | 11304 | 5.62% |
| 2026-04-07 | 7.98 | 8.17 | 0.17 | 2.13% | 7.88 | 8.19 | 102903 | 8315 | 4.37% |
| 2026-04-03 | 8.55 | 8.00 | -0.55 | -6.43% | 8.00 | 8.57 | 131904 | 10714 | 5.60% |
| 2026-04-02 | 8.93 | 8.55 | -0.38 | -4.26% | 8.48 | 8.93 | 117789 | 10176 | 5.00% |
| 2026-04-01 | 9.23 | 8.93 | -0.19 | -2.08% | 8.56 | 9.25 | 170115 | 15014 | 7.22% |
| 2026-03-31 | 9.10 | 9.12 | -0.07 | -0.76% | 9.10 | 9.38 | 56916 | 5256 | 2.42% |
| 2026-03-30 | 9.13 | 9.19 | -0.05 | -0.54% | 9.02 | 9.26 | 46186 | 4219 | 1.96% |
| 2026-03-27 | 9.13 | 9.24 | 0.11 | 1.20% | 9.00 | 9.25 | 58336 | 5340 | 2.48% |
| 2026-03-26 | 9.27 | 9.13 | -0.12 | -1.30% | 9.04 | 9.37 | 71507 | 6556 | 3.04% |
| 2026-03-25 | 9.05 | 9.25 | 0.27 | 3.01% | 8.90 | 9.27 | 82092 | 7535 | 3.49% |
| 2026-03-24 | 8.69 | 8.98 | 0.52 | 6.15% | 8.52 | 8.99 | 109493 | 9610 | 4.65% |
| 2026-03-23 | 8.90 | 8.46 | -0.54 | -6.00% | 8.40 | 8.90 | 104672 | 9029 | 4.44% |
| 2026-03-20 | 9.15 | 9.00 | -0.14 | -1.53% | 9.00 | 9.23 | 66467 | 6050 | 2.82% |
| 2026-03-19 | 9.44 | 9.14 | -0.33 | -3.48% | 9.12 | 9.44 | 70290 | 6499 | 2.98% |
| 2026-03-18 | 9.45 | 9.47 | 0.01 | 0.11% | 9.30 | 9.50 | 53779 | 5045 | 2.28% |
| 2026-03-17 | 9.58 | 9.46 | -0.15 | -1.56% | 9.44 | 9.69 | 74525 | 7133 | 3.16% |
| 2026-03-16 | 9.31 | 9.61 | 0.30 | 3.22% | 9.29 | 9.62 | 84530 | 8013 | 3.59% |