当前时间：2026-05-06 14:16:48 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 7.81 | 7.75 | -0.06 | -0.77% | 7.72 | 7.86 | 109775 | 8551 | 4.66% |
| 2026-04-29 | 7.68 | 7.81 | 0.06 | 0.77% | 7.59 | 7.87 | 155697 | 12116 | 6.61% |
| 2026-04-28 | 7.66 | 7.75 | -0.29 | -3.61% | 7.64 | 7.76 | 310144 | 23814 | 13.17% |
| 2026-04-27 | 7.81 | 8.04 | -0.18 | -2.19% | 7.81 | 8.35 | 419359 | 33039 | 17.81% |
| 2026-04-23 | 8.48 | 8.22 | -0.30 | -3.52% | 8.22 | 8.49 | 131763 | 10964 | 5.59% |
| 2026-04-22 | 8.53 | 8.52 | -0.10 | -1.16% | 8.43 | 8.59 | 133248 | 11315 | 5.66% |
| 2026-04-21 | 8.62 | 8.62 | -0.17 | -1.93% | 8.54 | 8.82 | 179696 | 15543 | 7.63% |
| 2026-04-20 | 8.41 | 8.79 | -0.39 | -4.25% | 8.41 | 8.98 | 299583 | 25877 | 12.72% |
| 2026-04-17 | 9.50 | 9.18 | -0.47 | -4.87% | 9.09 | 9.50 | 303768 | 27891 | 12.90% |
| 2026-04-16 | 8.85 | 9.65 | 0.66 | 7.34% | 8.72 | 9.86 | 413335 | 38631 | 17.55% |
| 2026-04-15 | 8.65 | 8.99 | 0.37 | 4.29% | 8.54 | 9.39 | 280923 | 25246 | 11.93% |
| 2026-04-14 | 8.74 | 8.62 | 0.00 | 0.00% | 8.47 | 8.75 | 62926 | 5387 | 2.67% |
| 2026-04-13 | 8.42 | 8.62 | 0.13 | 1.53% | 8.33 | 8.64 | 79772 | 6805 | 3.39% |
| 2026-04-10 | 8.35 | 8.49 | 0.18 | 2.17% | 8.31 | 8.65 | 87870 | 7475 | 3.73% |
| 2026-04-09 | 8.63 | 8.31 | -0.32 | -3.71% | 8.25 | 8.63 | 95837 | 7996 | 4.07% |
| 2026-04-08 | 8.34 | 8.63 | 0.46 | 5.63% | 8.25 | 8.65 | 132454 | 11304 | 5.62% |
| 2026-04-07 | 7.98 | 8.17 | 0.17 | 2.13% | 7.88 | 8.19 | 102903 | 8315 | 4.37% |
| 2026-04-03 | 8.55 | 8.00 | -0.55 | -6.43% | 8.00 | 8.57 | 131904 | 10714 | 5.60% |
| 2026-04-02 | 8.93 | 8.55 | -0.38 | -4.26% | 8.48 | 8.93 | 117789 | 10176 | 5.00% |
| 2026-04-01 | 9.23 | 8.93 | -0.19 | -2.08% | 8.56 | 9.25 | 170115 | 15014 | 7.22% |
| 2026-03-31 | 9.10 | 9.12 | -0.07 | -0.76% | 9.10 | 9.38 | 56916 | 5256 | 2.42% |
| 2026-03-30 | 9.13 | 9.19 | -0.05 | -0.54% | 9.02 | 9.26 | 46186 | 4219 | 1.96% |
| 2026-03-27 | 9.13 | 9.24 | 0.11 | 1.20% | 9.00 | 9.25 | 58336 | 5340 | 2.48% |
| 2026-03-26 | 9.27 | 9.13 | -0.12 | -1.30% | 9.04 | 9.37 | 71507 | 6556 | 3.04% |
| 2026-03-25 | 9.05 | 9.25 | 0.27 | 3.01% | 8.90 | 9.27 | 82092 | 7535 | 3.49% |
| 2026-03-24 | 8.69 | 8.98 | 0.52 | 6.15% | 8.52 | 8.99 | 109493 | 9610 | 4.65% |
| 2026-03-23 | 8.90 | 8.46 | -0.54 | -6.00% | 8.40 | 8.90 | 104672 | 9029 | 4.44% |
| 2026-03-20 | 9.15 | 9.00 | -0.14 | -1.53% | 9.00 | 9.23 | 66467 | 6050 | 2.82% |
| 2026-03-19 | 9.44 | 9.14 | -0.33 | -3.48% | 9.12 | 9.44 | 70290 | 6499 | 2.98% |
| 2026-03-18 | 9.45 | 9.47 | 0.01 | 0.11% | 9.30 | 9.50 | 53779 | 5045 | 2.28% |
| 2026-03-17 | 9.58 | 9.46 | -0.15 | -1.56% | 9.44 | 9.69 | 74525 | 7133 | 3.16% |
| 2026-03-16 | 9.31 | 9.61 | 0.30 | 3.22% | 9.29 | 9.62 | 84530 | 8013 | 3.59% |
| 2026-03-13 | 9.36 | 9.31 | -0.06 | -0.64% | 9.31 | 9.45 | 53483 | 5014 | 2.27% |
| 2026-03-12 | 9.48 | 9.37 | -0.10 | -1.06% | 9.35 | 9.52 | 48702 | 4583 | 2.07% |
| 2026-03-11 | 9.53 | 9.47 | -0.07 | -0.73% | 9.44 | 9.56 | 44190 | 4194 | 1.88% |
| 2026-03-10 | 9.50 | 9.54 | 0.17 | 1.81% | 9.40 | 9.54 | 53311 | 5068 | 2.26% |
| 2026-03-09 | 9.43 | 9.37 | -0.14 | -1.47% | 9.32 | 9.52 | 57054 | 5354 | 2.42% |
| 2026-03-06 | 9.22 | 9.51 | 0.33 | 3.59% | 9.18 | 9.52 | 99044 | 9324 | 4.21% |
| 2026-03-05 | 9.29 | 9.18 | -0.01 | -0.11% | 9.15 | 9.35 | 57927 | 5349 | 2.46% |
| 2026-03-04 | 9.01 | 9.19 | 0.01 | 0.11% | 9.01 | 9.30 | 65201 | 5975 | 2.77% |
| 2026-03-03 | 9.37 | 9.18 | -0.19 | -2.03% | 9.18 | 9.45 | 102062 | 9508 | 4.33% |
| 2026-03-02 | 9.71 | 9.37 | -0.47 | -4.78% | 9.29 | 9.71 | 148684 | 14057 | 6.31% |
| 2026-02-27 | 9.87 | 9.84 | -0.03 | -0.30% | 9.80 | 9.96 | 78887 | 7774 | 3.35% |
| 2026-02-26 | 10.11 | 9.87 | -0.23 | -2.28% | 9.83 | 10.11 | 100452 | 9957 | 4.27% |
| 2026-02-25 | 9.72 | 10.10 | 0.38 | 3.91% | 9.72 | 10.10 | 145170 | 14505 | 6.16% |
| 2026-02-24 | 10.10 | 9.72 | -0.37 | -3.67% | 9.65 | 10.15 | 157456 | 15435 | 6.69% |
| 2026-02-13 | 10.07 | 10.09 | 0.02 | 0.20% | 10.06 | 10.17 | 88034 | 8905 | 3.74% |
| 2026-02-12 | 10.38 | 10.07 | -0.35 | -3.36% | 10.06 | 10.38 | 144890 | 14697 | 6.15% |
| 2026-02-11 | 10.67 | 10.42 | -0.25 | -2.34% | 10.40 | 10.70 | 96780 | 10131 | 4.11% |
| 2026-02-10 | 10.64 | 10.67 | 0.01 | 0.09% | 10.48 | 10.79 | 135105 | 14353 | 5.74% |
| 2026-02-09 | 10.49 | 10.66 | 0.33 | 3.19% | 10.35 | 10.69 | 180130 | 19023 | 7.65% |
| 2026-02-06 | 10.23 | 10.33 | 0.16 | 1.57% | 10.14 | 10.47 | 199594 | 20589 | 8.48% |
| 2026-02-05 | 10.11 | 10.17 | -0.36 | -3.42% | 10.00 | 10.39 | 277187 | 28325 | 11.77% |
| 2026-02-04 | 9.98 | 10.53 | 0.36 | 3.54% | 9.98 | 10.66 | 495066 | 50642 | 21.02% |
| 2026-02-03 | 10.17 | 10.17 | -1.13 | -10.00% | 10.17 | 10.17 | 52364 | 5325 | 2.22% |
| 2026-02-02 | 11.30 | 11.30 | -1.25 | -9.96% | 11.30 | 11.30 | 64358 | 7272 | 2.73% |
| 2026-01-30 | 12.62 | 12.55 | -0.07 | -0.55% | 12.53 | 12.80 | 125635 | 15945 | 5.33% |
| 2026-01-29 | 12.48 | 12.62 | 0.12 | 0.96% | 12.25 | 12.62 | 106095 | 13247 | 4.51% |
| 2026-01-28 | 12.45 | 12.50 | 0.06 | 0.48% | 12.37 | 12.53 | 94091 | 11732 | 4.00% |
| 2026-01-27 | 12.66 | 12.44 | -0.31 | -2.43% | 12.31 | 12.73 | 149384 | 18575 | 6.34% |
| 2026-01-26 | 12.98 | 12.75 | -0.24 | -1.85% | 12.60 | 12.98 | 155763 | 19856 | 6.61% |