当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 9.15 | 9.00 | -0.14 | -1.53% | 9.00 | 9.23 | 66467 | 6050 | 2.82% |
| 2026-03-19 | 9.44 | 9.14 | -0.33 | -3.48% | 9.12 | 9.44 | 70290 | 6499 | 2.98% |
| 2026-03-18 | 9.45 | 9.47 | 0.01 | 0.11% | 9.30 | 9.50 | 53779 | 5045 | 2.28% |
| 2026-03-17 | 9.58 | 9.46 | -0.15 | -1.56% | 9.44 | 9.69 | 74525 | 7133 | 3.16% |
| 2026-03-16 | 9.31 | 9.61 | 0.30 | 3.22% | 9.29 | 9.62 | 84530 | 8013 | 3.59% |
| 2026-03-13 | 9.36 | 9.31 | -0.06 | -0.64% | 9.31 | 9.45 | 53483 | 5014 | 2.27% |
| 2026-03-12 | 9.48 | 9.37 | -0.10 | -1.06% | 9.35 | 9.52 | 48702 | 4583 | 2.07% |
| 2026-03-11 | 9.53 | 9.47 | -0.07 | -0.73% | 9.44 | 9.56 | 44190 | 4194 | 1.88% |
| 2026-03-10 | 9.50 | 9.54 | 0.17 | 1.81% | 9.40 | 9.54 | 53311 | 5068 | 2.26% |
| 2026-03-09 | 9.43 | 9.37 | -0.14 | -1.47% | 9.32 | 9.52 | 57054 | 5354 | 2.42% |
| 2026-03-06 | 9.22 | 9.51 | 0.33 | 3.59% | 9.18 | 9.52 | 99044 | 9324 | 4.21% |
| 2026-03-05 | 9.29 | 9.18 | -0.01 | -0.11% | 9.15 | 9.35 | 57927 | 5349 | 2.46% |
| 2026-03-04 | 9.01 | 9.19 | 0.01 | 0.11% | 9.01 | 9.30 | 65201 | 5975 | 2.77% |
| 2026-03-03 | 9.37 | 9.18 | -0.19 | -2.03% | 9.18 | 9.45 | 102062 | 9508 | 4.33% |
| 2026-03-02 | 9.71 | 9.37 | -0.47 | -4.78% | 9.29 | 9.71 | 148684 | 14057 | 6.31% |
| 2026-02-27 | 9.87 | 9.84 | -0.03 | -0.30% | 9.80 | 9.96 | 78887 | 7774 | 3.35% |
| 2026-02-26 | 10.11 | 9.87 | -0.23 | -2.28% | 9.83 | 10.11 | 100452 | 9957 | 4.27% |
| 2026-02-25 | 9.72 | 10.10 | 0.38 | 3.91% | 9.72 | 10.10 | 145170 | 14505 | 6.16% |
| 2026-02-24 | 10.10 | 9.72 | -0.37 | -3.67% | 9.65 | 10.15 | 157456 | 15435 | 6.69% |
| 2026-02-13 | 10.07 | 10.09 | 0.02 | 0.20% | 10.06 | 10.17 | 88034 | 8905 | 3.74% |
| 2026-02-12 | 10.38 | 10.07 | -0.35 | -3.36% | 10.06 | 10.38 | 144890 | 14697 | 6.15% |
| 2026-02-11 | 10.67 | 10.42 | -0.25 | -2.34% | 10.40 | 10.70 | 96780 | 10131 | 4.11% |
| 2026-02-10 | 10.64 | 10.67 | 0.01 | 0.09% | 10.48 | 10.79 | 135105 | 14353 | 5.74% |
| 2026-02-09 | 10.49 | 10.66 | 0.33 | 3.19% | 10.35 | 10.69 | 180130 | 19023 | 7.65% |
| 2026-02-06 | 10.23 | 10.33 | 0.16 | 1.57% | 10.14 | 10.47 | 199594 | 20589 | 8.48% |
| 2026-02-05 | 10.11 | 10.17 | -0.36 | -3.42% | 10.00 | 10.39 | 277187 | 28325 | 11.77% |
| 2026-02-04 | 9.98 | 10.53 | 0.36 | 3.54% | 9.98 | 10.66 | 495066 | 50642 | 21.02% |
| 2026-02-03 | 10.17 | 10.17 | -1.13 | -10.00% | 10.17 | 10.17 | 52364 | 5325 | 2.22% |
| 2026-02-02 | 11.30 | 11.30 | -1.25 | -9.96% | 11.30 | 11.30 | 64358 | 7272 | 2.73% |
| 2026-01-30 | 12.62 | 12.55 | -0.07 | -0.55% | 12.53 | 12.80 | 125635 | 15945 | 5.33% |
| 2026-01-29 | 12.48 | 12.62 | 0.12 | 0.96% | 12.25 | 12.62 | 106095 | 13247 | 4.51% |
| 2026-01-28 | 12.45 | 12.50 | 0.06 | 0.48% | 12.37 | 12.53 | 94091 | 11732 | 4.00% |
| 2026-01-27 | 12.66 | 12.44 | -0.31 | -2.43% | 12.31 | 12.73 | 149384 | 18575 | 6.34% |
| 2026-01-26 | 12.98 | 12.75 | -0.24 | -1.85% | 12.60 | 12.98 | 155763 | 19856 | 6.61% |
| 2026-01-23 | 13.17 | 12.99 | -0.18 | -1.37% | 12.96 | 13.17 | 167295 | 21785 | 7.10% |
| 2026-01-22 | 13.21 | 13.17 | -0.03 | -0.23% | 13.03 | 13.32 | 120338 | 15818 | 5.11% |
| 2026-01-21 | 13.32 | 13.20 | -0.25 | -1.86% | 13.05 | 13.43 | 146898 | 19352 | 6.24% |
| 2026-01-20 | 13.19 | 13.45 | 0.18 | 1.36% | 13.09 | 13.54 | 217261 | 29011 | 9.23% |
| 2026-01-19 | 13.01 | 13.27 | 0.10 | 0.76% | 12.94 | 13.34 | 180850 | 23919 | 7.68% |
| 2026-01-16 | 13.08 | 13.17 | -0.16 | -1.20% | 12.84 | 13.49 | 266852 | 34968 | 11.33% |
| 2026-01-15 | 13.11 | 13.33 | 0.22 | 1.68% | 12.95 | 14.00 | 414832 | 55596 | 17.61% |
| 2026-01-14 | 12.63 | 13.11 | 0.49 | 3.88% | 12.57 | 13.28 | 286425 | 36987 | 12.16% |
| 2026-01-13 | 12.73 | 12.62 | -0.10 | -0.79% | 12.58 | 12.77 | 111839 | 14180 | 4.75% |
| 2026-01-12 | 12.61 | 12.72 | 0.16 | 1.27% | 12.53 | 12.79 | 130842 | 16566 | 5.56% |
| 2026-01-09 | 12.51 | 12.56 | 0.01 | 0.08% | 12.48 | 12.59 | 86813 | 10874 | 3.69% |
| 2026-01-08 | 12.55 | 12.55 | -0.06 | -0.48% | 12.42 | 12.58 | 85010 | 10625 | 3.61% |
| 2026-01-07 | 12.50 | 12.61 | 0.08 | 0.64% | 12.47 | 12.66 | 111966 | 14078 | 4.75% |
| 2026-01-06 | 12.56 | 12.53 | -0.03 | -0.24% | 12.44 | 12.57 | 94581 | 11832 | 4.02% |
| 2026-01-05 | 12.46 | 12.56 | 0.10 | 0.80% | 12.33 | 12.56 | 81451 | 10130 | 3.46% |
| 2025-12-31 | 12.45 | 12.46 | 0.00 | 0.00% | 12.34 | 12.50 | 53479 | 6643 | 2.27% |
| 2025-12-30 | 12.41 | 12.46 | 0.04 | 0.32% | 12.30 | 12.48 | 63410 | 7865 | 2.69% |
| 2025-12-29 | 12.55 | 12.42 | -0.15 | -1.19% | 12.37 | 12.55 | 66594 | 8268 | 2.83% |
| 2025-12-26 | 12.52 | 12.57 | 0.03 | 0.24% | 12.39 | 12.62 | 76837 | 9621 | 3.26% |
| 2025-12-25 | 12.42 | 12.54 | 0.09 | 0.72% | 12.38 | 12.68 | 67863 | 8477 | 2.88% |
| 2025-12-24 | 12.38 | 12.45 | 0.04 | 0.32% | 12.27 | 12.47 | 75351 | 9331 | 3.20% |
| 2025-12-23 | 12.90 | 12.41 | -0.48 | -3.72% | 12.36 | 12.95 | 166907 | 20882 | 7.09% |
| 2025-12-22 | 12.99 | 12.89 | -0.09 | -0.69% | 12.78 | 13.06 | 120850 | 15582 | 5.13% |
| 2025-12-19 | 12.72 | 12.98 | 0.31 | 2.45% | 12.61 | 12.98 | 194287 | 24978 | 8.25% |
| 2025-12-18 | 12.48 | 12.67 | 0.03 | 0.24% | 12.45 | 12.88 | 170059 | 21600 | 7.22% |
| 2025-12-17 | 12.23 | 12.64 | 0.37 | 3.02% | 12.23 | 12.70 | 202217 | 25437 | 8.59% |
| 2025-12-16 | 12.30 | 12.27 | -0.06 | -0.49% | 12.21 | 12.58 | 88317 | 10918 | 3.75% |
| 2025-12-15 | 12.49 | 12.33 | -0.16 | -1.28% | 12.31 | 12.69 | 115449 | 14447 | 4.90% |
| 2025-12-12 | 12.25 | 12.49 | 0.20 | 1.63% | 12.17 | 12.64 | 116755 | 14491 | 4.96% |
| 2025-12-11 | 12.30 | 12.29 | -0.14 | -1.13% | 12.25 | 12.44 | 70199 | 8649 | 2.98% |