当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 6.82 | 6.51 | -0.18 | -2.69% | 6.46 | 6.83 | 201624 | 13273 | 2.48% |
| 2026-03-19 | 6.98 | 6.69 | -0.28 | -4.02% | 6.65 | 7.01 | 221699 | 15021 | 2.72% |
| 2026-03-18 | 7.05 | 6.97 | -0.03 | -0.43% | 6.89 | 7.10 | 131970 | 9185 | 1.62% |
| 2026-03-17 | 7.10 | 7.00 | -0.07 | -0.99% | 6.99 | 7.31 | 203027 | 14560 | 2.49% |
| 2026-03-16 | 7.21 | 7.07 | -0.15 | -2.08% | 6.94 | 7.24 | 221876 | 15666 | 2.73% |
| 2026-03-13 | 7.56 | 7.22 | -0.22 | -2.96% | 7.16 | 7.56 | 249675 | 18287 | 3.07% |
| 2026-03-12 | 7.57 | 7.44 | -0.12 | -1.59% | 7.41 | 7.61 | 188958 | 14161 | 2.32% |
| 2026-03-11 | 7.70 | 7.56 | -0.14 | -1.82% | 7.50 | 7.91 | 272385 | 20893 | 3.35% |
| 2026-03-10 | 7.48 | 7.70 | 0.22 | 2.94% | 7.43 | 7.81 | 306717 | 23438 | 3.77% |
| 2026-03-09 | 7.45 | 7.48 | 0.03 | 0.40% | 7.18 | 7.52 | 332060 | 24404 | 4.08% |
| 2026-03-06 | 7.47 | 7.45 | -0.03 | -0.40% | 7.29 | 7.50 | 190607 | 14139 | 2.34% |
| 2026-03-05 | 7.52 | 7.48 | 0.06 | 0.81% | 7.41 | 7.58 | 219525 | 16438 | 2.70% |
| 2026-03-04 | 7.27 | 7.42 | 0.00 | 0.00% | 7.10 | 7.47 | 228269 | 16829 | 2.80% |
| 2026-03-03 | 7.70 | 7.42 | -0.24 | -3.13% | 7.39 | 7.76 | 314549 | 23700 | 3.86% |
| 2026-03-02 | 7.75 | 7.66 | -0.17 | -2.17% | 7.51 | 7.77 | 397633 | 30351 | 4.88% |
| 2026-02-27 | 7.40 | 7.83 | 0.45 | 6.10% | 7.32 | 7.95 | 341408 | 26323 | 4.19% |
| 2026-02-26 | 7.42 | 7.38 | -0.07 | -0.94% | 7.34 | 7.70 | 277034 | 20688 | 3.40% |
| 2026-02-25 | 7.22 | 7.45 | 0.22 | 3.04% | 7.16 | 7.58 | 324239 | 23940 | 3.98% |
| 2026-02-24 | 7.21 | 7.23 | 0.08 | 1.12% | 7.05 | 7.36 | 218892 | 15749 | 2.69% |
| 2026-02-13 | 7.17 | 7.15 | -0.04 | -0.56% | 7.08 | 7.29 | 208660 | 14972 | 2.56% |
| 2026-02-12 | 7.03 | 7.19 | 0.19 | 2.71% | 7.00 | 7.41 | 397401 | 28716 | 4.88% |
| 2026-02-11 | 7.15 | 7.00 | -0.14 | -1.96% | 6.95 | 7.20 | 399218 | 28042 | 4.90% |
| 2026-02-10 | 6.91 | 7.14 | 0.39 | 5.78% | 6.82 | 7.22 | 908757 | 64173 | 11.16% |
| 2026-02-09 | 6.25 | 6.75 | 0.61 | 9.93% | 6.18 | 6.75 | 615307 | 40777 | 7.56% |
| 2026-02-06 | 6.17 | 6.14 | -0.04 | -0.65% | 6.12 | 6.25 | 139660 | 8626 | 1.72% |
| 2026-02-05 | 6.26 | 6.18 | -0.26 | -4.04% | 6.13 | 6.36 | 192198 | 11916 | 2.36% |
| 2026-02-04 | 6.29 | 6.44 | 0.20 | 3.21% | 6.24 | 6.45 | 308593 | 19625 | 3.79% |
| 2026-02-03 | 6.23 | 6.24 | 0.08 | 1.30% | 6.18 | 6.30 | 138323 | 8628 | 1.70% |
| 2026-02-02 | 6.27 | 6.16 | -0.12 | -1.91% | 6.08 | 6.31 | 201337 | 12469 | 2.47% |
| 2026-01-30 | 6.34 | 6.28 | 0.22 | 3.63% | 6.26 | 6.65 | 461853 | 29616 | 5.67% |
| 2026-01-29 | 6.14 | 6.06 | -0.13 | -2.10% | 6.02 | 6.18 | 232613 | 14145 | 2.86% |
| 2026-01-28 | 6.45 | 6.19 | -0.27 | -4.18% | 6.04 | 6.45 | 423672 | 26266 | 5.20% |
| 2026-01-27 | 6.70 | 6.46 | -0.19 | -2.86% | 6.42 | 6.70 | 268779 | 17484 | 3.30% |
| 2026-01-26 | 6.91 | 6.65 | -0.14 | -2.06% | 6.60 | 6.95 | 286617 | 19286 | 3.52% |
| 2026-01-23 | 6.78 | 6.79 | 0.01 | 0.15% | 6.64 | 6.86 | 253419 | 17183 | 3.11% |
| 2026-01-22 | 6.58 | 6.78 | 0.20 | 3.04% | 6.58 | 6.92 | 418315 | 28372 | 5.14% |
| 2026-01-21 | 6.29 | 6.58 | 0.25 | 3.95% | 6.19 | 6.60 | 351447 | 22511 | 4.32% |
| 2026-01-20 | 6.50 | 6.33 | -0.15 | -2.31% | 6.25 | 6.58 | 318676 | 20307 | 3.91% |
| 2026-01-19 | 6.05 | 6.48 | 0.43 | 7.11% | 6.02 | 6.55 | 517696 | 33023 | 6.36% |
| 2026-01-16 | 5.95 | 6.05 | 0.16 | 2.72% | 5.93 | 6.12 | 317008 | 19171 | 3.89% |
| 2026-01-15 | 5.82 | 5.89 | 0.04 | 0.68% | 5.71 | 5.94 | 214266 | 12506 | 2.63% |
| 2026-01-14 | 5.71 | 5.85 | 0.10 | 1.74% | 5.66 | 5.90 | 300430 | 17330 | 3.69% |
| 2026-01-13 | 6.02 | 5.75 | -0.27 | -4.49% | 5.74 | 6.03 | 293680 | 17157 | 3.61% |
| 2026-01-12 | 6.12 | 6.02 | -0.11 | -1.79% | 5.96 | 6.15 | 298816 | 17994 | 3.67% |
| 2026-01-09 | 5.98 | 6.13 | 0.14 | 2.34% | 5.94 | 6.18 | 281204 | 17121 | 3.45% |
| 2026-01-08 | 6.18 | 5.99 | -0.09 | -1.48% | 5.95 | 6.18 | 285897 | 17180 | 3.51% |
| 2026-01-07 | 6.14 | 6.08 | -0.05 | -0.82% | 5.99 | 6.25 | 351126 | 21429 | 4.31% |
| 2026-01-06 | 5.91 | 6.13 | 0.22 | 3.72% | 5.86 | 6.18 | 406726 | 24718 | 5.00% |
| 2026-01-05 | 5.86 | 5.91 | 0.05 | 0.85% | 5.83 | 5.99 | 241693 | 14286 | 2.97% |
| 2025-12-31 | 5.85 | 5.86 | 0.04 | 0.69% | 5.76 | 5.88 | 216449 | 12615 | 2.66% |
| 2025-12-30 | 5.99 | 5.82 | -0.11 | -1.85% | 5.79 | 5.99 | 301056 | 17591 | 3.70% |
| 2025-12-29 | 5.78 | 5.93 | 0.10 | 1.72% | 5.75 | 6.03 | 508894 | 30074 | 6.25% |
| 2025-12-26 | 5.58 | 5.83 | 0.21 | 3.74% | 5.58 | 5.87 | 601583 | 34721 | 7.39% |
| 2025-12-25 | 5.66 | 5.62 | -0.05 | -0.88% | 5.55 | 5.75 | 325303 | 18310 | 4.00% |
| 2025-12-24 | 5.71 | 5.67 | -0.12 | -2.07% | 5.60 | 5.73 | 581943 | 32881 | 7.15% |
| 2025-12-23 | 6.15 | 5.79 | -0.36 | -5.85% | 5.76 | 6.19 | 903754 | 53445 | 11.10% |
| 2025-12-22 | 5.59 | 6.15 | 0.56 | 10.02% | 5.52 | 6.15 | 893820 | 53428 | 10.98% |
| 2025-12-19 | 5.50 | 5.59 | 0.07 | 1.27% | 5.42 | 5.79 | 443404 | 24696 | 5.45% |
| 2025-12-18 | 5.67 | 5.52 | -0.07 | -1.25% | 5.52 | 5.78 | 270289 | 15211 | 3.32% |
| 2025-12-17 | 5.62 | 5.59 | -0.04 | -0.71% | 5.37 | 5.66 | 394852 | 21848 | 4.85% |
| 2025-12-16 | 6.07 | 5.63 | -0.56 | -9.05% | 5.57 | 6.17 | 802112 | 46067 | 9.85% |
| 2025-12-15 | 6.41 | 6.19 | -0.37 | -5.64% | 6.17 | 6.54 | 675953 | 42600 | 8.30% |
| 2025-12-12 | 6.33 | 6.56 | 0.21 | 3.31% | 6.25 | 6.91 | 975572 | 64168 | 11.99% |