当前时间：2026-08-20 22:53:33 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 7.04 | 7.15 | 0.11 | 1.56% | 7.03 | 7.17 | 464095 | 33031 | 0.56% |
| 2026-08-19 | 7.11 | 7.04 | -0.09 | -1.26% | 7.02 | 7.14 | 482365 | 34060 | 0.58% |
| 2026-08-18 | 7.18 | 7.13 | -0.04 | -0.56% | 7.11 | 7.18 | 325027 | 23173 | 0.39% |
| 2026-08-17 | 7.15 | 7.17 | 0.03 | 0.42% | 7.11 | 7.18 | 344725 | 24652 | 0.42% |
| 2026-08-14 | 7.27 | 7.14 | -0.13 | -1.79% | 7.14 | 7.30 | 583658 | 41884 | 0.71% |
| 2026-08-13 | 7.38 | 7.27 | -0.12 | -1.62% | 7.27 | 7.38 | 555625 | 40673 | 0.67% |
| 2026-08-12 | 7.34 | 7.39 | 0.04 | 0.54% | 7.28 | 7.41 | 542139 | 39884 | 0.66% |
| 2026-08-11 | 7.40 | 7.35 | -0.07 | -0.94% | 7.33 | 7.41 | 503760 | 37070 | 0.61% |
| 2026-08-10 | 7.34 | 7.42 | 0.07 | 0.95% | 7.32 | 7.42 | 588633 | 43515 | 0.71% |
| 2026-08-07 | 7.38 | 7.35 | -0.03 | -0.41% | 7.26 | 7.40 | 687003 | 50270 | 0.83% |
| 2026-08-06 | 7.53 | 7.38 | -0.18 | -2.38% | 7.35 | 7.55 | 981429 | 72822 | 1.19% |
| 2026-08-05 | 7.64 | 7.56 | -0.06 | -0.79% | 7.53 | 7.69 | 830744 | 62975 | 1.00% |
| 2026-08-04 | 7.81 | 7.62 | -0.19 | -2.43% | 7.61 | 7.81 | 1087433 | 83395 | 1.32% |
| 2026-08-03 | 7.87 | 7.81 | -0.06 | -0.76% | 7.78 | 7.91 | 797474 | 62418 | 0.96% |
| 2026-07-31 | 7.66 | 7.87 | 0.04 | 0.51% | 7.64 | 7.87 | 1356328 | 105625 | 1.64% |
| 2026-07-30 | 7.50 | 7.83 | 0.31 | 4.12% | 7.47 | 7.89 | 1948573 | 151449 | 2.36% |
| 2026-07-29 | 7.33 | 7.52 | 0.21 | 2.87% | 7.33 | 7.59 | 1401722 | 105111 | 1.70% |
| 2026-07-28 | 7.23 | 7.31 | 0.05 | 0.69% | 7.20 | 7.37 | 696063 | 50780 | 0.84% |
| 2026-07-27 | 7.16 | 7.26 | 0.06 | 0.83% | 7.16 | 7.33 | 530771 | 38450 | 0.64% |
| 2026-07-24 | 7.28 | 7.20 | -0.13 | -1.77% | 7.20 | 7.40 | 666976 | 48559 | 0.81% |
| 2026-07-23 | 7.26 | 7.33 | 0.12 | 1.66% | 7.15 | 7.34 | 762744 | 55462 | 0.92% |
| 2026-07-22 | 7.17 | 7.21 | 0.01 | 0.14% | 7.07 | 7.21 | 804654 | 57490 | 0.97% |
| 2026-07-21 | 7.26 | 7.20 | -0.08 | -1.10% | 7.18 | 7.48 | 1431468 | 104897 | 1.73% |
| 2026-07-20 | 7.10 | 7.28 | 0.17 | 2.39% | 7.09 | 7.29 | 1084520 | 78113 | 1.31% |
| 2026-07-17 | 7.19 | 7.11 | -0.08 | -1.11% | 7.06 | 7.29 | 927819 | 66491 | 1.12% |
| 2026-07-16 | 7.03 | 7.19 | 0.16 | 2.28% | 7.01 | 7.24 | 970592 | 69462 | 1.17% |
| 2026-07-15 | 6.90 | 7.15 | 0.21 | 3.03% | 6.90 | 7.18 | 994175 | 70684 | 1.20% |
| 2026-07-14 | 6.88 | 6.94 | 0.05 | 0.73% | 6.85 | 6.95 | 433703 | 29981 | 0.52% |
| 2026-07-13 | 7.05 | 6.89 | -0.22 | -3.09% | 6.88 | 7.06 | 810342 | 56210 | 0.98% |
| 2026-07-10 | 6.93 | 7.11 | 0.17 | 2.45% | 6.87 | 7.18 | 947768 | 66963 | 1.15% |
| 2026-07-09 | 6.96 | 6.94 | -0.05 | -0.72% | 6.88 | 7.01 | 628094 | 43532 | 0.76% |
| 2026-07-08 | 7.05 | 6.99 | -0.08 | -1.13% | 6.96 | 7.07 | 494683 | 34656 | 0.60% |
| 2026-07-07 | 7.17 | 7.07 | -0.11 | -1.53% | 7.04 | 7.21 | 612136 | 43410 | 0.74% |
| 2026-07-06 | 7.23 | 7.18 | -0.06 | -0.83% | 7.17 | 7.27 | 645159 | 46498 | 0.78% |
| 2026-07-03 | 7.15 | 7.24 | 0.10 | 1.40% | 7.15 | 7.28 | 870048 | 62905 | 1.05% |
| 2026-07-02 | 7.21 | 7.14 | -0.05 | -0.70% | 7.14 | 7.37 | 971657 | 70351 | 1.18% |
| 2026-07-01 | 7.19 | 7.19 | 0.02 | 0.28% | 7.10 | 7.23 | 840297 | 60253 | 1.02% |
| 2026-06-30 | 7.17 | 7.17 | -0.06 | -0.83% | 7.11 | 7.42 | 1098080 | 79084 | 1.33% |
| 2026-06-29 | 6.81 | 7.23 | 0.37 | 5.39% | 6.66 | 7.24 | 1814888 | 127118 | 2.20% |
| 2026-06-26 | 6.98 | 6.86 | -0.17 | -2.42% | 6.83 | 6.99 | 928339 | 64000 | 1.12% |
| 2026-06-25 | 6.97 | 7.03 | 0.01 | 0.14% | 6.91 | 7.12 | 910065 | 63814 | 1.10% |
| 2026-06-24 | 7.28 | 7.02 | -0.25 | -3.44% | 7.02 | 7.31 | 965881 | 68699 | 1.17% |
| 2026-06-23 | 7.30 | 7.27 | -0.09 | -1.22% | 7.26 | 7.54 | 893565 | 65961 | 1.08% |
| 2026-06-22 | 7.39 | 7.36 | -0.09 | -1.21% | 7.13 | 7.39 | 1067930 | 77399 | 1.29% |
| 2026-06-18 | 7.35 | 7.45 | 0.06 | 0.81% | 7.25 | 7.50 | 971815 | 71628 | 1.18% |
| 2026-06-17 | 7.51 | 7.39 | -0.14 | -1.86% | 7.38 | 7.51 | 570210 | 42287 | 0.69% |
| 2026-06-16 | 7.65 | 7.53 | -0.14 | -1.83% | 7.50 | 7.66 | 636320 | 48105 | 0.77% |
| 2026-06-15 | 7.58 | 7.67 | 0.13 | 1.72% | 7.58 | 7.79 | 811834 | 62385 | 0.98% |
| 2026-06-12 | 7.46 | 7.54 | 0.10 | 1.34% | 7.44 | 7.61 | 918642 | 69255 | 1.11% |
| 2026-06-11 | 7.40 | 7.44 | -0.03 | -0.40% | 7.32 | 7.48 | 783834 | 58049 | 0.95% |
| 2026-06-10 | 7.60 | 7.47 | -0.21 | -2.73% | 7.42 | 7.61 | 945999 | 70914 | 1.14% |
| 2026-06-09 | 7.82 | 7.68 | -0.12 | -1.54% | 7.62 | 7.85 | 727735 | 55828 | 0.88% |
| 2026-06-08 | 7.88 | 7.80 | -0.20 | -2.50% | 7.77 | 7.96 | 757627 | 59451 | 0.92% |
| 2026-06-05 | 7.96 | 8.00 | 0.00 | 0.00% | 7.95 | 8.09 | 572569 | 45923 | 0.69% |
| 2026-06-04 | 8.10 | 8.00 | -0.16 | -1.96% | 7.96 | 8.21 | 772196 | 62135 | 0.93% |
| 2026-06-03 | 8.38 | 8.16 | -0.30 | -3.55% | 8.14 | 8.38 | 1289081 | 105964 | 1.56% |
| 2026-06-02 | 8.04 | 8.46 | 0.39 | 4.83% | 8.03 | 8.58 | 2222122 | 186745 | 2.69% |
| 2026-06-01 | 7.87 | 8.07 | 0.15 | 1.89% | 7.81 | 8.08 | 1048446 | 83746 | 1.27% |
| 2026-05-29 | 7.91 | 7.92 | 0.04 | 0.51% | 7.77 | 8.04 | 1389941 | 110018 | 1.68% |
| 2026-05-28 | 8.07 | 7.88 | -0.22 | -2.72% | 7.85 | 8.07 | 1241582 | 98490 | 1.50% |
| 2026-05-27 | 8.25 | 8.10 | -0.20 | -2.41% | 8.08 | 8.32 | 1032756 | 84285 | 1.25% |
| 2026-05-26 | 8.32 | 8.30 | -0.08 | -0.95% | 8.27 | 8.55 | 1166366 | 97533 | 1.41% |
| 2026-05-25 | 8.42 | 8.38 | -0.06 | -0.71% | 8.32 | 8.44 | 677559 | 56746 | 0.82% |
| 2026-05-22 | 8.43 | 8.44 | -0.03 | -0.35% | 8.30 | 8.49 | 743470 | 62497 | 0.90% |
| 2026-05-21 | 8.45 | 8.47 | -0.01 | -0.12% | 8.37 | 8.64 | 1072172 | 91006 | 1.30% |
| 2026-05-20 | 8.58 | 8.48 | -0.14 | -1.62% | 8.35 | 8.58 | 1135810 | 95604 | 1.37% |
| 2026-05-19 | 8.56 | 8.62 | 0.01 | 0.12% | 8.55 | 8.86 | 1162724 | 100757 | 1.41% |
| 2026-05-18 | 8.83 | 8.61 | -0.26 | -2.93% | 8.58 | 8.83 | 1034528 | 89587 | 1.25% |
| 2026-05-15 | 8.87 | 8.87 | -0.03 | -0.34% | 8.76 | 9.01 | 1016582 | 90159 | 1.23% |
| 2026-05-14 | 9.09 | 8.90 | -0.19 | -2.09% | 8.90 | 9.11 | 1036061 | 92823 | 1.25% |
| 2026-05-13 | 9.15 | 9.09 | -0.08 | -0.87% | 9.07 | 9.16 | 746257 | 67891 | 0.90% |
| 2026-05-12 | 9.30 | 9.17 | -0.13 | -1.40% | 9.16 | 9.30 | 743662 | 68435 | 0.90% |