当前时间：2026-06-27 07:53:33 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 6.98 | 6.86 | -0.17 | -2.42% | 6.83 | 6.99 | 928339 | 64000 | 1.12% |
| 2026-06-25 | 6.97 | 7.03 | 0.01 | 0.14% | 6.91 | 7.12 | 910065 | 63814 | 1.10% |
| 2026-06-24 | 7.28 | 7.02 | -0.25 | -3.44% | 7.02 | 7.31 | 965881 | 68699 | 1.17% |
| 2026-06-23 | 7.30 | 7.27 | -0.09 | -1.22% | 7.26 | 7.54 | 893565 | 65961 | 1.08% |
| 2026-06-22 | 7.39 | 7.36 | -0.09 | -1.21% | 7.13 | 7.39 | 1067930 | 77399 | 1.29% |
| 2026-06-18 | 7.35 | 7.45 | 0.06 | 0.81% | 7.25 | 7.50 | 971815 | 71628 | 1.18% |
| 2026-06-17 | 7.51 | 7.39 | -0.14 | -1.86% | 7.38 | 7.51 | 570210 | 42287 | 0.69% |
| 2026-06-16 | 7.65 | 7.53 | -0.14 | -1.83% | 7.50 | 7.66 | 636320 | 48105 | 0.77% |
| 2026-06-15 | 7.58 | 7.67 | 0.13 | 1.72% | 7.58 | 7.79 | 811834 | 62385 | 0.98% |
| 2026-06-12 | 7.46 | 7.54 | 0.10 | 1.34% | 7.44 | 7.61 | 918642 | 69255 | 1.11% |
| 2026-06-11 | 7.40 | 7.44 | -0.03 | -0.40% | 7.32 | 7.48 | 783834 | 58049 | 0.95% |
| 2026-06-10 | 7.60 | 7.47 | -0.21 | -2.73% | 7.42 | 7.61 | 945999 | 70914 | 1.14% |
| 2026-06-09 | 7.82 | 7.68 | -0.12 | -1.54% | 7.62 | 7.85 | 727735 | 55828 | 0.88% |
| 2026-06-08 | 7.88 | 7.80 | -0.20 | -2.50% | 7.77 | 7.96 | 757627 | 59451 | 0.92% |
| 2026-06-05 | 7.96 | 8.00 | 0.00 | 0.00% | 7.95 | 8.09 | 572569 | 45923 | 0.69% |
| 2026-06-04 | 8.10 | 8.00 | -0.16 | -1.96% | 7.96 | 8.21 | 772196 | 62135 | 0.93% |
| 2026-06-03 | 8.38 | 8.16 | -0.30 | -3.55% | 8.14 | 8.38 | 1289081 | 105964 | 1.56% |
| 2026-06-02 | 8.04 | 8.46 | 0.39 | 4.83% | 8.03 | 8.58 | 2222122 | 186745 | 2.69% |
| 2026-06-01 | 7.87 | 8.07 | 0.15 | 1.89% | 7.81 | 8.08 | 1048446 | 83746 | 1.27% |
| 2026-05-29 | 7.91 | 7.92 | 0.04 | 0.51% | 7.77 | 8.04 | 1389941 | 110018 | 1.68% |
| 2026-05-28 | 8.07 | 7.88 | -0.22 | -2.72% | 7.85 | 8.07 | 1241582 | 98490 | 1.50% |
| 2026-05-27 | 8.25 | 8.10 | -0.20 | -2.41% | 8.08 | 8.32 | 1032756 | 84285 | 1.25% |
| 2026-05-26 | 8.32 | 8.30 | -0.08 | -0.95% | 8.27 | 8.55 | 1166366 | 97533 | 1.41% |
| 2026-05-25 | 8.42 | 8.38 | -0.06 | -0.71% | 8.32 | 8.44 | 677559 | 56746 | 0.82% |
| 2026-05-22 | 8.43 | 8.44 | -0.03 | -0.35% | 8.30 | 8.49 | 743470 | 62497 | 0.90% |
| 2026-05-21 | 8.45 | 8.47 | -0.01 | -0.12% | 8.37 | 8.64 | 1072172 | 91006 | 1.30% |
| 2026-05-20 | 8.58 | 8.48 | -0.14 | -1.62% | 8.35 | 8.58 | 1135810 | 95604 | 1.37% |
| 2026-05-19 | 8.56 | 8.62 | 0.01 | 0.12% | 8.55 | 8.86 | 1162724 | 100757 | 1.41% |
| 2026-05-18 | 8.83 | 8.61 | -0.26 | -2.93% | 8.58 | 8.83 | 1034528 | 89587 | 1.25% |
| 2026-05-15 | 8.87 | 8.87 | -0.03 | -0.34% | 8.76 | 9.01 | 1016582 | 90159 | 1.23% |
| 2026-05-14 | 9.09 | 8.90 | -0.19 | -2.09% | 8.90 | 9.11 | 1036061 | 92823 | 1.25% |
| 2026-05-13 | 9.15 | 9.09 | -0.08 | -0.87% | 9.07 | 9.16 | 746257 | 67891 | 0.90% |
| 2026-05-12 | 9.30 | 9.17 | -0.13 | -1.40% | 9.16 | 9.30 | 743662 | 68435 | 0.90% |
| 2026-05-11 | 9.26 | 9.30 | 0.01 | 0.11% | 9.17 | 9.30 | 990196 | 91273 | 1.20% |
| 2026-05-08 | 9.35 | 9.29 | -0.07 | -0.75% | 9.26 | 9.38 | 902048 | 83958 | 1.09% |
| 2026-05-07 | 9.43 | 9.36 | -0.09 | -0.95% | 9.35 | 9.49 | 888611 | 83396 | 1.07% |
| 2026-05-06 | 9.55 | 9.45 | -0.08 | -0.84% | 9.43 | 9.59 | 910651 | 86421 | 1.10% |
| 2026-04-30 | 9.68 | 9.53 | -0.16 | -1.65% | 9.52 | 9.68 | 808476 | 77535 | 0.98% |
| 2026-04-29 | 9.69 | 9.69 | -0.04 | -0.41% | 9.65 | 9.71 | 618756 | 59939 | 0.75% |
| 2026-04-28 | 9.70 | 9.73 | -0.10 | -1.02% | 9.66 | 9.82 | 659547 | 64068 | 0.80% |
| 2026-04-27 | 9.89 | 9.83 | -0.08 | -0.81% | 9.82 | 9.91 | 605358 | 59661 | 0.73% |
| 2026-04-24 | 9.98 | 9.91 | -0.10 | -1.00% | 9.90 | 9.99 | 677515 | 67346 | 0.82% |
| 2026-04-23 | 9.96 | 10.01 | 0.01 | 0.10% | 9.96 | 10.14 | 839671 | 84157 | 1.02% |
| 2026-04-22 | 9.97 | 10.00 | 0.04 | 0.40% | 9.90 | 10.19 | 1153271 | 115729 | 1.39% |
| 2026-04-21 | 10.02 | 9.96 | -0.08 | -0.80% | 9.95 | 10.03 | 568242 | 56677 | 0.69% |
| 2026-04-20 | 10.06 | 10.04 | -0.02 | -0.20% | 10.02 | 10.13 | 718587 | 72229 | 0.87% |
| 2026-04-17 | 10.12 | 10.06 | -0.09 | -0.89% | 10.03 | 10.15 | 721040 | 72593 | 0.87% |
| 2026-04-16 | 10.03 | 10.15 | 0.11 | 1.10% | 10.03 | 10.33 | 1216008 | 123935 | 1.47% |
| 2026-04-15 | 10.11 | 10.04 | -0.07 | -0.69% | 10.03 | 10.13 | 334453 | 33669 | 0.40% |
| 2026-04-14 | 10.13 | 10.11 | 0.01 | 0.10% | 10.06 | 10.15 | 367562 | 37082 | 0.44% |
| 2026-04-13 | 10.04 | 10.10 | -0.02 | -0.20% | 10.02 | 10.12 | 460722 | 46431 | 0.56% |
| 2026-04-10 | 10.01 | 10.12 | 0.10 | 1.00% | 10.01 | 10.22 | 658249 | 66529 | 0.80% |
| 2026-04-09 | 10.09 | 10.02 | -0.13 | -1.28% | 10.01 | 10.11 | 446509 | 44838 | 0.54% |
| 2026-04-08 | 10.05 | 10.15 | 0.17 | 1.70% | 10.03 | 10.15 | 669112 | 67594 | 0.81% |
| 2026-04-07 | 10.01 | 9.98 | -0.05 | -0.50% | 9.92 | 10.02 | 331976 | 33096 | 0.40% |
| 2026-04-03 | 10.04 | 10.03 | 0.05 | 0.50% | 9.99 | 10.14 | 458899 | 46115 | 0.56% |
| 2026-04-02 | 10.03 | 9.98 | -0.05 | -0.50% | 9.96 | 10.09 | 435939 | 43639 | 0.53% |
| 2026-04-01 | 10.10 | 10.03 | 0.03 | 0.30% | 9.99 | 10.11 | 432066 | 43283 | 0.52% |
| 2026-03-31 | 9.96 | 10.00 | 0.05 | 0.50% | 9.96 | 10.19 | 640901 | 64576 | 0.78% |
| 2026-03-30 | 9.90 | 9.95 | -0.06 | -0.60% | 9.88 | 9.98 | 394374 | 39152 | 0.48% |
| 2026-03-27 | 9.92 | 10.01 | 0.01 | 0.10% | 9.90 | 10.03 | 403428 | 40235 | 0.49% |
| 2026-03-26 | 10.12 | 10.00 | -0.14 | -1.38% | 9.99 | 10.16 | 519364 | 52179 | 0.63% |
| 2026-03-25 | 10.11 | 10.14 | 0.00 | 0.00% | 10.08 | 10.17 | 578368 | 58546 | 0.70% |
| 2026-03-24 | 10.14 | 10.14 | 0.10 | 1.00% | 9.96 | 10.17 | 541093 | 54481 | 0.65% |
| 2026-03-23 | 10.22 | 10.04 | -0.35 | -3.37% | 10.01 | 10.34 | 809269 | 81984 | 0.98% |
| 2026-03-20 | 10.62 | 10.39 | -0.23 | -2.17% | 10.38 | 10.67 | 649653 | 68084 | 0.79% |
| 2026-03-19 | 10.73 | 10.62 | -0.15 | -1.39% | 10.61 | 10.75 | 478659 | 51114 | 0.58% |