当前时间：2026-06-17 19:15:06 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-17 | 7.59 | 7.42 | -0.21 | -2.75% | 7.37 | 7.61 | 1595953 | 118825 | 3.14% |
| 2026-06-16 | 7.57 | 7.63 | 0.05 | 0.66% | 7.51 | 7.74 | 1611462 | 122998 | 3.17% |
| 2026-06-15 | 7.48 | 7.58 | 0.22 | 2.99% | 7.40 | 7.58 | 1546014 | 116004 | 3.05% |
| 2026-06-12 | 7.20 | 7.36 | 0.23 | 3.23% | 7.14 | 7.49 | 1899430 | 139109 | 3.74% |
| 2026-06-11 | 6.96 | 7.13 | 0.11 | 1.57% | 6.95 | 7.22 | 1341824 | 95463 | 2.64% |
| 2026-06-10 | 6.96 | 7.02 | 0.00 | 0.00% | 6.91 | 7.09 | 936966 | 65597 | 1.85% |
| 2026-06-09 | 6.95 | 7.02 | 0.17 | 2.48% | 6.77 | 7.05 | 1079040 | 74486 | 2.13% |
| 2026-06-08 | 7.01 | 6.85 | -0.35 | -4.86% | 6.76 | 7.09 | 1619538 | 112411 | 3.19% |
| 2026-06-05 | 7.39 | 7.20 | -0.19 | -2.57% | 7.16 | 7.41 | 1509651 | 109653 | 2.97% |
| 2026-06-04 | 7.61 | 7.39 | -0.29 | -3.78% | 7.33 | 7.63 | 1845356 | 137524 | 3.64% |
| 2026-06-03 | 7.70 | 7.68 | -0.10 | -1.29% | 7.63 | 7.81 | 1303336 | 100768 | 2.57% |
| 2026-06-02 | 7.75 | 7.78 | 0.05 | 0.65% | 7.52 | 7.80 | 1530078 | 117392 | 3.01% |
| 2026-06-01 | 7.87 | 7.73 | -0.07 | -0.90% | 7.70 | 7.92 | 1372294 | 107154 | 2.70% |
| 2026-05-29 | 8.03 | 7.80 | -0.21 | -2.62% | 7.73 | 8.13 | 1706929 | 134412 | 3.36% |
| 2026-05-28 | 8.06 | 8.01 | -0.10 | -1.23% | 7.88 | 8.12 | 1729722 | 137962 | 3.41% |
| 2026-05-27 | 8.26 | 8.11 | -0.15 | -1.82% | 8.08 | 8.42 | 1601615 | 132040 | 3.16% |
| 2026-05-26 | 8.15 | 8.26 | 0.16 | 1.98% | 8.05 | 8.31 | 1424572 | 116764 | 2.81% |
| 2026-05-25 | 8.29 | 8.10 | -0.17 | -2.06% | 8.03 | 8.30 | 1097043 | 88869 | 2.16% |
| 2026-05-22 | 8.12 | 8.27 | 0.20 | 2.48% | 8.05 | 8.30 | 1060658 | 86870 | 2.09% |
| 2026-05-21 | 8.42 | 8.07 | -0.32 | -3.81% | 8.04 | 8.56 | 1395068 | 115838 | 2.75% |
| 2026-05-20 | 8.30 | 8.39 | 0.03 | 0.36% | 8.16 | 8.45 | 1269376 | 105453 | 2.50% |
| 2026-05-19 | 8.35 | 8.36 | -0.01 | -0.12% | 8.14 | 8.38 | 1270838 | 104894 | 2.50% |
| 2026-05-18 | 8.40 | 8.37 | -0.09 | -1.06% | 8.29 | 8.48 | 1216742 | 101924 | 2.40% |
| 2026-05-15 | 8.61 | 8.46 | -0.17 | -1.97% | 8.39 | 8.69 | 1628598 | 139057 | 3.21% |
| 2026-05-14 | 8.92 | 8.63 | -0.28 | -3.14% | 8.63 | 8.96 | 1524811 | 133581 | 3.00% |
| 2026-05-13 | 8.72 | 8.91 | 0.19 | 2.18% | 8.72 | 9.04 | 1942022 | 173385 | 3.83% |
| 2026-05-12 | 9.07 | 8.72 | -0.35 | -3.86% | 8.70 | 9.10 | 2308146 | 203254 | 4.55% |
| 2026-05-11 | 9.22 | 9.07 | -0.18 | -1.95% | 9.03 | 9.35 | 2110788 | 191871 | 4.16% |
| 2026-05-08 | 9.06 | 9.25 | 0.12 | 1.31% | 9.03 | 9.27 | 2343374 | 214537 | 4.62% |
| 2026-05-07 | 9.26 | 9.13 | -0.22 | -2.35% | 9.06 | 9.33 | 2609236 | 238602 | 5.14% |
| 2026-05-06 | 9.06 | 9.35 | 0.21 | 2.30% | 8.96 | 9.38 | 3679762 | 336753 | 7.25% |
| 2026-04-30 | 9.14 | 9.14 | -0.50 | -5.19% | 8.86 | 9.19 | 4890490 | 441063 | 9.64% |
| 2026-04-29 | 8.85 | 9.64 | 0.71 | 7.95% | 8.79 | 9.69 | 4910115 | 458001 | 9.67% |
| 2026-04-28 | 8.92 | 8.93 | 0.01 | 0.11% | 8.79 | 9.02 | 2179190 | 194032 | 4.29% |
| 2026-04-27 | 8.57 | 8.92 | 0.49 | 5.81% | 8.56 | 8.99 | 3474253 | 305082 | 6.84% |
| 2026-04-24 | 8.33 | 8.43 | 0.11 | 1.32% | 8.26 | 8.49 | 1702113 | 142525 | 3.35% |
| 2026-04-23 | 8.61 | 8.32 | -0.25 | -2.92% | 8.29 | 8.61 | 1741145 | 145659 | 3.43% |
| 2026-04-22 | 8.40 | 8.57 | 0.09 | 1.06% | 8.39 | 8.61 | 1642367 | 140478 | 3.24% |
| 2026-04-21 | 8.43 | 8.48 | 0.02 | 0.24% | 8.35 | 8.52 | 1333799 | 112723 | 2.63% |
| 2026-04-20 | 8.42 | 8.46 | -0.03 | -0.35% | 8.35 | 8.49 | 1284778 | 108253 | 2.53% |
| 2026-04-17 | 8.31 | 8.49 | 0.18 | 2.17% | 8.28 | 8.55 | 1950511 | 165239 | 3.84% |
| 2026-04-16 | 8.21 | 8.31 | 0.13 | 1.59% | 8.20 | 8.35 | 1371175 | 113662 | 2.70% |
| 2026-04-15 | 8.34 | 8.18 | -0.12 | -1.45% | 8.16 | 8.40 | 1399763 | 115404 | 2.76% |
| 2026-04-14 | 8.28 | 8.30 | 0.11 | 1.34% | 8.17 | 8.31 | 1554861 | 128253 | 3.06% |
| 2026-04-13 | 8.00 | 8.19 | 0.10 | 1.24% | 7.99 | 8.20 | 1425145 | 115919 | 2.81% |
| 2026-04-10 | 8.02 | 8.09 | 0.15 | 1.89% | 8.00 | 8.21 | 1641814 | 133210 | 3.23% |
| 2026-04-09 | 7.94 | 7.94 | -0.09 | -1.12% | 7.87 | 8.04 | 1018453 | 80950 | 2.01% |
| 2026-04-08 | 7.89 | 8.03 | 0.32 | 4.15% | 7.85 | 8.03 | 1484331 | 118156 | 2.92% |
| 2026-04-07 | 7.63 | 7.71 | 0.09 | 1.18% | 7.63 | 7.74 | 792734 | 60972 | 1.56% |
| 2026-04-03 | 7.79 | 7.62 | -0.17 | -2.18% | 7.61 | 7.85 | 837661 | 64231 | 1.65% |
| 2026-04-02 | 7.91 | 7.79 | -0.18 | -2.26% | 7.75 | 7.96 | 1116688 | 87531 | 2.20% |
| 2026-04-01 | 8.02 | 7.97 | 0.08 | 1.01% | 7.90 | 8.06 | 1109240 | 88382 | 2.19% |
| 2026-03-31 | 8.04 | 7.89 | -0.18 | -2.23% | 7.85 | 8.05 | 1283343 | 101878 | 2.53% |
| 2026-03-30 | 8.00 | 8.07 | -0.05 | -0.62% | 7.85 | 8.07 | 1554910 | 123808 | 3.06% |
| 2026-03-27 | 7.75 | 8.12 | 0.22 | 2.78% | 7.75 | 8.18 | 1827844 | 146916 | 3.60% |
| 2026-03-26 | 7.96 | 7.90 | -0.06 | -0.75% | 7.87 | 8.08 | 1616004 | 128842 | 3.18% |
| 2026-03-25 | 7.88 | 7.96 | 0.16 | 2.05% | 7.83 | 8.02 | 1671444 | 132477 | 3.29% |
| 2026-03-24 | 7.76 | 7.80 | 0.17 | 2.23% | 7.52 | 7.81 | 1589063 | 122023 | 3.13% |
| 2026-03-23 | 7.79 | 7.63 | -0.32 | -4.03% | 7.56 | 7.96 | 1984237 | 153588 | 3.91% |
| 2026-03-20 | 7.96 | 7.95 | 0.06 | 0.76% | 7.91 | 8.18 | 1887798 | 151590 | 3.72% |
| 2026-03-19 | 8.08 | 7.89 | -0.35 | -4.25% | 7.86 | 8.09 | 1898554 | 150787 | 3.74% |
| 2026-03-18 | 8.38 | 8.24 | -0.11 | -1.32% | 8.12 | 8.42 | 1505309 | 123778 | 2.97% |
| 2026-03-17 | 8.62 | 8.35 | -0.23 | -2.68% | 8.34 | 8.66 | 1523627 | 129268 | 3.00% |
| 2026-03-16 | 8.82 | 8.58 | -0.33 | -3.70% | 8.42 | 8.90 | 2594315 | 222557 | 5.11% |
| 2026-03-13 | 8.84 | 8.91 | -0.01 | -0.11% | 8.84 | 9.25 | 2420367 | 219320 | 4.77% |
| 2026-03-12 | 9.05 | 8.92 | -0.18 | -1.98% | 8.82 | 9.05 | 1928662 | 172120 | 3.80% |
| 2026-03-11 | 9.06 | 9.10 | -0.01 | -0.11% | 9.00 | 9.23 | 1818196 | 165707 | 3.58% |
| 2026-03-10 | 9.20 | 9.11 | 0.03 | 0.33% | 9.06 | 9.27 | 2320713 | 212100 | 4.57% |
| 2026-03-09 | 8.97 | 9.08 | 0.02 | 0.22% | 8.67 | 9.10 | 2442803 | 216916 | 4.81% |