当前时间：2026-06-30 15:36:04 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-29 | 3.51 | 3.54 | 0.00 | 0.00% | 3.35 | 3.57 | 128123 | 4457 | 3.51% |
| 2026-06-26 | 3.59 | 3.54 | -0.06 | -1.67% | 3.47 | 3.60 | 109970 | 3890 | 3.02% |
| 2026-06-25 | 3.72 | 3.60 | -0.09 | -2.44% | 3.56 | 3.72 | 99062 | 3575 | 2.72% |
| 2026-06-24 | 3.88 | 3.69 | -0.19 | -4.90% | 3.66 | 3.91 | 127146 | 4749 | 3.49% |
| 2026-06-23 | 3.81 | 3.88 | 0.09 | 2.37% | 3.78 | 3.97 | 132806 | 5178 | 3.64% |
| 2026-06-22 | 3.76 | 3.79 | 0.03 | 0.80% | 3.58 | 3.80 | 111201 | 4090 | 3.05% |
| 2026-06-18 | 3.77 | 3.76 | -0.01 | -0.27% | 3.66 | 3.80 | 99819 | 3737 | 2.74% |
| 2026-06-17 | 3.88 | 3.77 | -0.12 | -3.08% | 3.75 | 3.92 | 90066 | 3419 | 2.47% |
| 2026-06-16 | 3.91 | 3.89 | -0.02 | -0.51% | 3.77 | 3.94 | 96714 | 3731 | 2.65% |
| 2026-06-15 | 4.05 | 3.91 | -0.12 | -2.98% | 3.87 | 4.17 | 137797 | 5474 | 3.78% |
| 2026-06-12 | 4.02 | 4.03 | 0.01 | 0.25% | 3.92 | 4.09 | 95906 | 3870 | 2.63% |
| 2026-06-11 | 4.03 | 4.02 | -0.03 | -0.74% | 3.94 | 4.09 | 77923 | 3123 | 2.14% |
| 2026-06-10 | 4.10 | 4.05 | -0.05 | -1.22% | 3.96 | 4.14 | 89309 | 3598 | 2.45% |
| 2026-06-09 | 4.14 | 4.10 | -0.02 | -0.49% | 4.04 | 4.17 | 88189 | 3613 | 2.42% |
| 2026-06-08 | 4.20 | 4.12 | -0.13 | -3.06% | 4.07 | 4.29 | 103997 | 4330 | 2.85% |
| 2026-06-05 | 4.17 | 4.25 | 0.07 | 1.67% | 4.14 | 4.33 | 108224 | 4593 | 2.97% |
| 2026-06-04 | 4.35 | 4.18 | -0.17 | -3.91% | 4.13 | 4.36 | 101001 | 4236 | 2.77% |
| 2026-06-03 | 4.28 | 4.35 | 0.07 | 1.64% | 4.22 | 4.36 | 89952 | 3866 | 2.47% |
| 2026-06-02 | 4.45 | 4.28 | -0.17 | -3.82% | 4.26 | 4.49 | 117290 | 5064 | 3.22% |
| 2026-06-01 | 4.22 | 4.45 | 0.22 | 5.20% | 4.16 | 4.47 | 128115 | 5627 | 3.51% |
| 2026-05-29 | 4.34 | 4.23 | -0.12 | -2.76% | 4.19 | 4.38 | 100191 | 4268 | 2.75% |
| 2026-05-28 | 4.31 | 4.35 | 0.05 | 1.16% | 4.21 | 4.38 | 93555 | 4034 | 2.57% |
| 2026-05-27 | 4.47 | 4.30 | -0.16 | -3.59% | 4.24 | 4.47 | 115730 | 4989 | 3.17% |
| 2026-05-26 | 4.41 | 4.46 | 0.02 | 0.45% | 4.39 | 4.54 | 132195 | 5892 | 3.63% |
| 2026-05-25 | 4.56 | 4.44 | -0.12 | -2.63% | 4.38 | 4.62 | 107346 | 4795 | 2.94% |
| 2026-05-22 | 4.44 | 4.56 | 0.13 | 2.93% | 4.38 | 4.61 | 94733 | 4252 | 2.60% |
| 2026-05-21 | 4.63 | 4.43 | -0.19 | -4.11% | 4.40 | 4.71 | 104656 | 4782 | 2.87% |
| 2026-05-20 | 4.73 | 4.62 | -0.11 | -2.33% | 4.60 | 4.74 | 63807 | 2965 | 1.75% |
| 2026-05-19 | 4.79 | 4.73 | -0.03 | -0.63% | 4.66 | 4.81 | 84113 | 3975 | 2.31% |
| 2026-05-18 | 4.68 | 4.76 | 0.08 | 1.71% | 4.61 | 4.79 | 108799 | 5118 | 2.98% |
| 2026-05-15 | 4.77 | 4.68 | -0.10 | -2.09% | 4.62 | 4.80 | 114139 | 5351 | 3.13% |
| 2026-05-14 | 4.75 | 4.78 | 0.04 | 0.84% | 4.70 | 4.81 | 88265 | 4203 | 2.42% |
| 2026-05-13 | 4.75 | 4.74 | -0.02 | -0.42% | 4.72 | 4.81 | 78407 | 3724 | 2.15% |
| 2026-05-12 | 4.76 | 4.76 | -0.01 | -0.21% | 4.73 | 4.85 | 104541 | 5013 | 2.87% |
| 2026-05-11 | 4.79 | 4.77 | -0.01 | -0.21% | 4.73 | 4.87 | 79766 | 3817 | 2.19% |
| 2026-05-08 | 4.80 | 4.78 | 0.03 | 0.63% | 4.73 | 4.81 | 75278 | 3592 | 2.06% |
| 2026-05-07 | 4.78 | 4.75 | -0.02 | -0.42% | 4.72 | 4.85 | 124803 | 5964 | 3.42% |
| 2026-05-06 | 4.82 | 4.77 | -0.05 | -1.04% | 4.70 | 4.85 | 142373 | 6770 | 3.91% |
| 2026-04-30 | 4.73 | 4.82 | 0.09 | 1.90% | 4.71 | 4.84 | 119756 | 5735 | 3.28% |
| 2026-04-29 | 4.55 | 4.73 | 0.17 | 3.73% | 4.52 | 4.76 | 145572 | 6832 | 3.99% |
| 2026-04-28 | 4.48 | 4.56 | 0.06 | 1.33% | 4.46 | 4.58 | 107562 | 4884 | 2.95% |
| 2026-04-27 | 4.43 | 4.50 | 0.07 | 1.58% | 4.31 | 4.51 | 121943 | 5387 | 3.34% |
| 2026-04-24 | 4.42 | 4.43 | 0.00 | 0.00% | 4.34 | 4.48 | 74036 | 3262 | 2.03% |
| 2026-04-23 | 4.48 | 4.43 | -0.02 | -0.45% | 4.36 | 4.48 | 68166 | 3010 | 1.87% |
| 2026-04-22 | 4.43 | 4.45 | 0.03 | 0.68% | 4.37 | 4.48 | 75173 | 3339 | 2.06% |
| 2026-04-21 | 4.40 | 4.42 | 0.04 | 0.91% | 4.34 | 4.45 | 73692 | 3245 | 2.02% |
| 2026-04-20 | 4.35 | 4.38 | 0.03 | 0.69% | 4.32 | 4.40 | 56175 | 2453 | 1.54% |
| 2026-04-17 | 4.44 | 4.35 | -0.07 | -1.58% | 4.29 | 4.45 | 71758 | 3120 | 1.97% |
| 2026-04-16 | 4.36 | 4.42 | 0.06 | 1.38% | 4.28 | 4.44 | 76263 | 3330 | 2.09% |
| 2026-04-15 | 4.47 | 4.36 | -0.11 | -2.46% | 4.34 | 4.48 | 79266 | 3482 | 2.17% |
| 2026-04-14 | 4.53 | 4.47 | -0.06 | -1.32% | 4.42 | 4.55 | 100827 | 4498 | 2.77% |
| 2026-04-13 | 4.54 | 4.53 | 0.03 | 0.67% | 4.42 | 4.55 | 105892 | 4748 | 2.90% |
| 2026-04-10 | 4.54 | 4.50 | -0.02 | -0.44% | 4.49 | 4.58 | 73407 | 3324 | 2.01% |
| 2026-04-09 | 4.56 | 4.52 | -0.02 | -0.44% | 4.47 | 4.58 | 103036 | 4653 | 2.83% |
| 2026-04-08 | 4.56 | 4.54 | -0.01 | -0.22% | 4.45 | 4.58 | 136055 | 6136 | 3.73% |
| 2026-04-07 | 4.30 | 4.55 | 0.25 | 5.81% | 4.19 | 4.57 | 166419 | 7414 | 4.56% |
| 2026-04-03 | 4.60 | 4.30 | -0.30 | -6.52% | 4.28 | 4.63 | 168484 | 7355 | 4.62% |
| 2026-04-02 | 4.59 | 4.60 | 0.00 | 0.00% | 4.52 | 4.67 | 147839 | 6808 | 4.05% |
| 2026-04-01 | 4.66 | 4.60 | 0.01 | 0.22% | 4.56 | 4.67 | 123042 | 5667 | 3.37% |
| 2026-03-31 | 4.72 | 4.59 | -0.13 | -2.75% | 4.59 | 4.77 | 142063 | 6652 | 3.90% |
| 2026-03-30 | 4.81 | 4.72 | -0.08 | -1.67% | 4.62 | 4.87 | 199802 | 9415 | 5.48% |
| 2026-03-27 | 4.60 | 4.80 | 0.22 | 4.80% | 4.55 | 4.90 | 234125 | 11164 | 6.42% |
| 2026-03-26 | 4.62 | 4.58 | -0.03 | -0.65% | 4.54 | 4.69 | 123677 | 5684 | 3.39% |
| 2026-03-25 | 4.49 | 4.61 | 0.09 | 1.99% | 4.47 | 4.64 | 133795 | 6132 | 3.67% |
| 2026-03-24 | 4.46 | 4.52 | 0.20 | 4.63% | 4.29 | 4.53 | 172243 | 7622 | 4.72% |
| 2026-03-23 | 4.43 | 4.32 | -0.18 | -4.00% | 4.30 | 4.57 | 192957 | 8514 | 5.29% |