致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-15 | 7.44 | 7.31 | -0.12 | -1.62% | 7.28 | 7.44 | 128848 | 9443 | 1.26% |
| 2025-09-12 | 7.44 | 7.43 | -0.01 | -0.13% | 7.40 | 7.49 | 135979 | 10123 | 1.33% |
| 2025-09-11 | 7.46 | 7.44 | -0.03 | -0.40% | 7.31 | 7.51 | 154522 | 11418 | 1.51% |
| 2025-09-10 | 7.57 | 7.47 | -0.15 | -1.97% | 7.46 | 7.63 | 115474 | 8681 | 1.13% |
| 2025-09-09 | 7.47 | 7.62 | 0.15 | 2.01% | 7.45 | 7.66 | 153792 | 11660 | 1.51% |
| 2025-09-08 | 7.42 | 7.47 | 0.05 | 0.67% | 7.40 | 7.54 | 78606 | 5881 | 0.77% |
| 2025-09-05 | 7.45 | 7.42 | -0.03 | -0.40% | 7.31 | 7.47 | 88192 | 6512 | 0.86% |
| 2025-09-04 | 7.40 | 7.45 | 0.08 | 1.09% | 7.28 | 7.47 | 112811 | 8349 | 1.11% |
| 2025-09-03 | 7.39 | 7.37 | -0.01 | -0.14% | 7.33 | 7.44 | 87137 | 6430 | 0.85% |
| 2025-09-02 | 7.32 | 7.38 | 0.07 | 0.96% | 7.27 | 7.39 | 88606 | 6502 | 0.87% |
| 2025-09-01 | 7.26 | 7.31 | 0.08 | 1.11% | 7.19 | 7.37 | 89493 | 6524 | 0.88% |
| 2025-08-29 | 7.26 | 7.23 | -0.02 | -0.28% | 7.20 | 7.36 | 79472 | 5778 | 0.78% |
| 2025-08-28 | 7.30 | 7.25 | -0.03 | -0.41% | 7.13 | 7.32 | 93072 | 6729 | 0.91% |
| 2025-08-27 | 7.44 | 7.28 | -0.16 | -2.15% | 7.28 | 7.47 | 78607 | 5799 | 0.77% |
| 2025-08-26 | 7.42 | 7.44 | 0.00 | 0.00% | 7.40 | 7.48 | 73785 | 5488 | 0.72% |
| 2025-08-25 | 7.45 | 7.44 | -0.03 | -0.40% | 7.41 | 7.47 | 80942 | 6015 | 0.79% |
| 2025-08-22 | 7.48 | 7.47 | -0.01 | -0.13% | 7.35 | 7.52 | 86236 | 6401 | 0.84% |
| 2025-08-21 | 7.46 | 7.48 | 0.02 | 0.27% | 7.41 | 7.50 | 72066 | 5380 | 0.71% |
| 2025-08-20 | 7.39 | 7.46 | 0.08 | 1.08% | 7.36 | 7.46 | 64210 | 4760 | 0.63% |
| 2025-08-19 | 7.36 | 7.38 | 0.03 | 0.41% | 7.32 | 7.42 | 71074 | 5248 | 0.70% |
| 2025-08-18 | 7.45 | 7.35 | -0.10 | -1.34% | 7.35 | 7.50 | 113009 | 8381 | 1.11% |
| 2025-08-15 | 7.47 | 7.45 | -0.03 | -0.40% | 7.41 | 7.48 | 84038 | 6256 | 0.82% |
| 2025-08-14 | 7.48 | 7.48 | 0.02 | 0.27% | 7.42 | 7.53 | 99587 | 7440 | 0.98% |
| 2025-08-13 | 7.53 | 7.46 | 0.00 | 0.00% | 7.46 | 7.62 | 102043 | 7668 | 1.00% |
| 2025-08-12 | 7.44 | 7.46 | -0.01 | -0.13% | 7.43 | 7.53 | 84271 | 6304 | 0.83% |
| 2025-08-11 | 7.39 | 7.47 | 0.09 | 1.22% | 7.33 | 7.54 | 129150 | 9575 | 1.27% |
| 2025-08-08 | 7.32 | 7.38 | 0.06 | 0.82% | 7.30 | 7.41 | 90501 | 6669 | 0.89% |
| 2025-08-07 | 7.26 | 7.32 | 0.07 | 0.97% | 7.24 | 7.35 | 100710 | 7355 | 0.99% |
| 2025-08-06 | 7.23 | 7.25 | 0.03 | 0.42% | 7.18 | 7.25 | 56873 | 4103 | 0.56% |
| 2025-08-05 | 7.22 | 7.22 | 0.01 | 0.14% | 7.20 | 7.25 | 64335 | 4644 | 0.63% |
| 2025-08-04 | 7.12 | 7.21 | 0.05 | 0.70% | 7.09 | 7.22 | 59757 | 4280 | 0.59% |
| 2025-08-01 | 7.12 | 7.16 | 0.05 | 0.70% | 7.10 | 7.17 | 47438 | 3386 | 0.46% |
| 2025-07-31 | 7.23 | 7.11 | -0.12 | -1.66% | 7.10 | 7.23 | 81398 | 5811 | 0.80% |
| 2025-07-30 | 7.17 | 7.23 | 0.06 | 0.84% | 7.14 | 7.28 | 92963 | 6716 | 0.91% |
| 2025-07-29 | 7.22 | 7.17 | -0.04 | -0.55% | 7.14 | 7.24 | 66445 | 4760 | 0.65% |
| 2025-07-28 | 7.33 | 7.21 | -0.11 | -1.50% | 7.19 | 7.34 | 95477 | 6913 | 0.94% |
| 2025-07-25 | 7.30 | 7.32 | 0.02 | 0.27% | 7.28 | 7.36 | 73854 | 5417 | 0.72% |
| 2025-07-24 | 7.28 | 7.30 | 0.02 | 0.27% | 7.23 | 7.31 | 82881 | 6029 | 0.81% |
| 2025-07-23 | 7.30 | 7.28 | -0.01 | -0.14% | 7.27 | 7.35 | 79265 | 5797 | 0.78% |
| 2025-07-22 | 7.29 | 7.29 | 0.02 | 0.28% | 7.24 | 7.30 | 55227 | 4018 | 0.54% |
| 2025-07-21 | 7.22 | 7.27 | 0.04 | 0.55% | 7.21 | 7.30 | 62328 | 4533 | 0.61% |
| 2025-07-18 | 7.25 | 7.23 | -0.01 | -0.14% | 7.18 | 7.28 | 48068 | 3465 | 0.47% |
| 2025-07-17 | 7.28 | 7.24 | -0.04 | -0.55% | 7.21 | 7.31 | 64340 | 4660 | 0.63% |
| 2025-07-16 | 7.18 | 7.28 | 0.10 | 1.39% | 7.17 | 7.32 | 77913 | 5650 | 0.76% |
| 2025-07-15 | 7.21 | 7.18 | -0.04 | -0.55% | 7.12 | 7.23 | 71196 | 5107 | 0.70% |
| 2025-07-14 | 7.14 | 7.22 | 0.08 | 1.12% | 7.14 | 7.25 | 95854 | 6891 | 0.94% |
| 2025-07-11 | 7.15 | 7.14 | -0.01 | -0.14% | 7.12 | 7.18 | 72416 | 5181 | 0.71% |
| 2025-07-10 | 7.14 | 7.15 | 0.02 | 0.28% | 7.11 | 7.16 | 44712 | 3192 | 0.44% |
| 2025-07-09 | 7.17 | 7.13 | -0.04 | -0.56% | 7.13 | 7.19 | 50257 | 3596 | 0.49% |
| 2025-07-08 | 7.17 | 7.17 | -0.01 | -0.14% | 7.13 | 7.19 | 66206 | 4738 | 0.65% |
| 2025-07-07 | 7.07 | 7.18 | 0.12 | 1.70% | 7.05 | 7.19 | 90800 | 6488 | 0.89% |
| 2025-07-04 | 7.08 | 7.06 | -0.02 | -0.28% | 7.05 | 7.11 | 71344 | 5044 | 0.70% |
| 2025-07-03 | 7.07 | 7.08 | 0.01 | 0.14% | 7.05 | 7.12 | 71410 | 5057 | 0.70% |
| 2025-07-02 | 7.08 | 7.07 | -0.01 | -0.14% | 7.04 | 7.08 | 73529 | 5191 | 0.72% |
| 2025-07-01 | 7.08 | 7.08 | 0.01 | 0.14% | 7.05 | 7.09 | 56858 | 4021 | 0.56% |
| 2025-06-30 | 7.10 | 7.07 | -0.01 | -0.14% | 7.06 | 7.11 | 67701 | 4793 | 0.66% |
| 2025-06-27 | 7.06 | 7.08 | 0.00 | 0.00% | 7.06 | 7.12 | 49216 | 3488 | 0.48% |
| 2025-06-26 | 7.10 | 7.08 | -0.01 | -0.14% | 7.06 | 7.12 | 58908 | 4175 | 0.58% |
| 2025-06-25 | 7.07 | 7.09 | 0.03 | 0.42% | 7.05 | 7.11 | 63875 | 4521 | 0.63% |
| 2025-06-24 | 7.03 | 7.06 | 0.02 | 0.28% | 7.03 | 7.10 | 65652 | 4637 | 0.64% |
| 2025-06-23 | 7.04 | 7.04 | 0.01 | 0.14% | 6.94 | 7.06 | 61123 | 4283 | 0.60% |
| 2025-06-20 | 7.09 | 7.03 | -0.04 | -0.57% | 7.01 | 7.11 | 43026 | 3029 | 0.42% |
| 2025-06-19 | 7.18 | 7.07 | -0.10 | -1.39% | 7.02 | 7.19 | 68090 | 4818 | 0.67% |
| 2025-06-18 | 7.20 | 7.17 | -0.07 | -0.97% | 7.14 | 7.26 | 71945 | 5159 | 0.70% |
| 2025-06-17 | 7.37 | 7.24 | -0.10 | -1.36% | 7.20 | 7.40 | 78143 | 5670 | 0.77% |
| 2025-06-16 | 7.36 | 7.34 | -0.05 | -0.68% | 7.32 | 7.46 | 130644 | 9648 | 1.28% |
| 2025-06-13 | 7.36 | 7.39 | 0.00 | 0.00% | 7.30 | 7.55 | 238822 | 17749 | 2.34% |
| 2025-06-12 | 7.33 | 7.39 | 0.03 | 0.41% | 7.30 | 7.44 | 137517 | 10124 | 1.35% |
| 2025-06-11 | 7.20 | 7.36 | 0.15 | 2.08% | 7.20 | 7.39 | 130980 | 9565 | 1.28% |
| 2025-06-10 | 7.27 | 7.21 | -0.07 | -0.96% | 7.15 | 7.30 | 122674 | 8869 | 1.20% |
| 2025-06-09 | 7.32 | 7.28 | -0.04 | -0.55% | 7.20 | 7.33 | 151865 | 11012 | 1.49% |