致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 7.12 | 7.16 | 0.05 | 0.70% | 7.10 | 7.17 | 47438 | 3386 | 0.46% |
| 2025-07-31 | 7.23 | 7.11 | -0.12 | -1.66% | 7.10 | 7.23 | 81398 | 5811 | 0.80% |
| 2025-07-30 | 7.17 | 7.23 | 0.06 | 0.84% | 7.14 | 7.28 | 92963 | 6716 | 0.91% |
| 2025-07-29 | 7.22 | 7.17 | -0.04 | -0.55% | 7.14 | 7.24 | 66445 | 4760 | 0.65% |
| 2025-07-28 | 7.33 | 7.21 | -0.11 | -1.50% | 7.19 | 7.34 | 95477 | 6913 | 0.94% |
| 2025-07-25 | 7.30 | 7.32 | 0.02 | 0.27% | 7.28 | 7.36 | 73854 | 5417 | 0.72% |
| 2025-07-24 | 7.28 | 7.30 | 0.02 | 0.27% | 7.23 | 7.31 | 82881 | 6029 | 0.81% |
| 2025-07-23 | 7.30 | 7.28 | -0.01 | -0.14% | 7.27 | 7.35 | 79265 | 5797 | 0.78% |
| 2025-07-22 | 7.29 | 7.29 | 0.02 | 0.28% | 7.24 | 7.30 | 55227 | 4018 | 0.54% |
| 2025-07-21 | 7.22 | 7.27 | 0.04 | 0.55% | 7.21 | 7.30 | 62328 | 4533 | 0.61% |
| 2025-07-18 | 7.25 | 7.23 | -0.01 | -0.14% | 7.18 | 7.28 | 48068 | 3465 | 0.47% |
| 2025-07-17 | 7.28 | 7.24 | -0.04 | -0.55% | 7.21 | 7.31 | 64340 | 4660 | 0.63% |
| 2025-07-16 | 7.18 | 7.28 | 0.10 | 1.39% | 7.17 | 7.32 | 77913 | 5650 | 0.76% |
| 2025-07-15 | 7.21 | 7.18 | -0.04 | -0.55% | 7.12 | 7.23 | 71196 | 5107 | 0.70% |
| 2025-07-14 | 7.14 | 7.22 | 0.08 | 1.12% | 7.14 | 7.25 | 95854 | 6891 | 0.94% |
| 2025-07-11 | 7.15 | 7.14 | -0.01 | -0.14% | 7.12 | 7.18 | 72416 | 5181 | 0.71% |
| 2025-07-10 | 7.14 | 7.15 | 0.02 | 0.28% | 7.11 | 7.16 | 44712 | 3192 | 0.44% |
| 2025-07-09 | 7.17 | 7.13 | -0.04 | -0.56% | 7.13 | 7.19 | 50257 | 3596 | 0.49% |
| 2025-07-08 | 7.17 | 7.17 | -0.01 | -0.14% | 7.13 | 7.19 | 66206 | 4738 | 0.65% |
| 2025-07-07 | 7.07 | 7.18 | 0.12 | 1.70% | 7.05 | 7.19 | 90800 | 6488 | 0.89% |
| 2025-07-04 | 7.08 | 7.06 | -0.02 | -0.28% | 7.05 | 7.11 | 71344 | 5044 | 0.70% |
| 2025-07-03 | 7.07 | 7.08 | 0.01 | 0.14% | 7.05 | 7.12 | 71410 | 5057 | 0.70% |
| 2025-07-02 | 7.08 | 7.07 | -0.01 | -0.14% | 7.04 | 7.08 | 73529 | 5191 | 0.72% |
| 2025-07-01 | 7.08 | 7.08 | 0.01 | 0.14% | 7.05 | 7.09 | 56858 | 4021 | 0.56% |
| 2025-06-30 | 7.10 | 7.07 | -0.01 | -0.14% | 7.06 | 7.11 | 67701 | 4793 | 0.66% |
| 2025-06-27 | 7.06 | 7.08 | 0.00 | 0.00% | 7.06 | 7.12 | 49216 | 3488 | 0.48% |
| 2025-06-26 | 7.10 | 7.08 | -0.01 | -0.14% | 7.06 | 7.12 | 58908 | 4175 | 0.58% |
| 2025-06-25 | 7.07 | 7.09 | 0.03 | 0.42% | 7.05 | 7.11 | 63875 | 4521 | 0.63% |
| 2025-06-24 | 7.03 | 7.06 | 0.02 | 0.28% | 7.03 | 7.10 | 65652 | 4637 | 0.64% |
| 2025-06-23 | 7.04 | 7.04 | 0.01 | 0.14% | 6.94 | 7.06 | 61123 | 4283 | 0.60% |
| 2025-06-20 | 7.09 | 7.03 | -0.04 | -0.57% | 7.01 | 7.11 | 43026 | 3029 | 0.42% |
| 2025-06-19 | 7.18 | 7.07 | -0.10 | -1.39% | 7.02 | 7.19 | 68090 | 4818 | 0.67% |
| 2025-06-18 | 7.20 | 7.17 | -0.07 | -0.97% | 7.14 | 7.26 | 71945 | 5159 | 0.70% |
| 2025-06-17 | 7.37 | 7.24 | -0.10 | -1.36% | 7.20 | 7.40 | 78143 | 5670 | 0.77% |
| 2025-06-16 | 7.36 | 7.34 | -0.05 | -0.68% | 7.32 | 7.46 | 130644 | 9648 | 1.28% |
| 2025-06-13 | 7.36 | 7.39 | 0.00 | 0.00% | 7.30 | 7.55 | 238822 | 17749 | 2.34% |
| 2025-06-12 | 7.33 | 7.39 | 0.03 | 0.41% | 7.30 | 7.44 | 137517 | 10124 | 1.35% |
| 2025-06-11 | 7.20 | 7.36 | 0.15 | 2.08% | 7.20 | 7.39 | 130980 | 9565 | 1.28% |
| 2025-06-10 | 7.27 | 7.21 | -0.07 | -0.96% | 7.15 | 7.30 | 122674 | 8869 | 1.20% |
| 2025-06-09 | 7.32 | 7.28 | -0.04 | -0.55% | 7.20 | 7.33 | 151865 | 11012 | 1.49% |
| 2025-06-06 | 7.41 | 7.32 | -0.14 | -1.88% | 7.28 | 7.48 | 162119 | 11898 | 1.59% |
| 2025-06-05 | 7.66 | 7.46 | -0.24 | -3.12% | 7.41 | 7.87 | 233463 | 17798 | 2.29% |
| 2025-06-04 | 7.39 | 7.70 | 0.30 | 4.05% | 7.36 | 7.73 | 238808 | 18121 | 2.34% |
| 2025-06-03 | 7.10 | 7.40 | 0.28 | 3.93% | 7.09 | 7.45 | 208200 | 15247 | 2.04% |
| 2025-05-30 | 7.15 | 7.12 | -0.03 | -0.42% | 7.12 | 7.20 | 67493 | 4826 | 0.66% |
| 2025-05-29 | 7.22 | 7.15 | -0.09 | -1.24% | 7.11 | 7.23 | 107674 | 7711 | 1.05% |
| 2025-05-28 | 7.02 | 7.24 | 0.19 | 2.70% | 7.02 | 7.26 | 133977 | 9585 | 1.31% |
| 2025-05-27 | 6.98 | 7.05 | 0.09 | 1.29% | 6.93 | 7.08 | 76286 | 5354 | 0.75% |
| 2025-05-26 | 6.95 | 6.96 | -0.01 | -0.14% | 6.89 | 7.00 | 69057 | 4798 | 0.68% |
| 2025-05-23 | 7.04 | 6.97 | -0.02 | -0.29% | 6.93 | 7.07 | 83381 | 5835 | 0.82% |
| 2025-05-22 | 7.34 | 7.29 | -0.06 | -0.82% | 7.28 | 7.36 | 60307 | 4412 | 0.59% |
| 2025-05-21 | 7.29 | 7.35 | 0.03 | 0.41% | 7.28 | 7.37 | 92770 | 6800 | 0.91% |
| 2025-05-20 | 7.21 | 7.32 | 0.11 | 1.53% | 7.18 | 7.37 | 125170 | 9127 | 1.23% |
| 2025-05-19 | 7.18 | 7.21 | 0.04 | 0.56% | 7.17 | 7.24 | 77103 | 5558 | 0.76% |
| 2025-05-16 | 7.20 | 7.17 | 0.01 | 0.14% | 7.14 | 7.22 | 78196 | 5611 | 0.77% |
| 2025-05-15 | 7.16 | 7.16 | -0.02 | -0.28% | 7.15 | 7.22 | 68376 | 4901 | 0.67% |
| 2025-05-14 | 7.24 | 7.18 | -0.08 | -1.10% | 7.11 | 7.26 | 123552 | 8854 | 1.21% |
| 2025-05-13 | 7.32 | 7.26 | 0.00 | 0.00% | 7.25 | 7.39 | 123674 | 9018 | 1.21% |
| 2025-05-12 | 7.49 | 7.26 | -0.08 | -1.09% | 7.21 | 7.52 | 219113 | 15961 | 2.15% |
| 2025-05-09 | 7.19 | 7.34 | 0.20 | 2.80% | 7.15 | 7.60 | 285356 | 21059 | 2.80% |
| 2025-05-08 | 7.14 | 7.14 | 0.01 | 0.14% | 7.08 | 7.18 | 71382 | 5103 | 0.70% |
| 2025-05-07 | 7.20 | 7.13 | -0.04 | -0.56% | 7.11 | 7.25 | 102126 | 7321 | 1.00% |
| 2025-05-06 | 7.08 | 7.17 | 0.09 | 1.27% | 7.07 | 7.18 | 122331 | 8725 | 1.20% |
| 2025-04-30 | 7.17 | 7.08 | -0.12 | -1.67% | 7.06 | 7.22 | 124615 | 8884 | 1.22% |
| 2025-04-29 | 7.16 | 7.20 | 0.04 | 0.56% | 7.10 | 7.20 | 75448 | 5410 | 0.74% |
| 2025-04-28 | 7.28 | 7.16 | -0.13 | -1.78% | 7.12 | 7.33 | 102569 | 7353 | 1.00% |
| 2025-04-25 | 7.13 | 7.29 | 0.11 | 1.53% | 7.13 | 7.29 | 109589 | 7930 | 1.07% |
| 2025-04-24 | 7.14 | 7.18 | 0.01 | 0.14% | 7.07 | 7.23 | 131504 | 9419 | 1.29% |