当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 7.55 | 7.39 | -0.12 | -1.60% | 7.35 | 7.56 | 84914 | 6332 | 0.83% |
| 2026-03-19 | 7.61 | 7.51 | -0.16 | -2.09% | 7.45 | 7.66 | 90133 | 6786 | 0.88% |
| 2026-03-18 | 7.62 | 7.67 | -0.02 | -0.26% | 7.57 | 7.78 | 71191 | 5439 | 0.70% |
| 2026-03-17 | 7.80 | 7.69 | -0.13 | -1.66% | 7.66 | 7.86 | 98344 | 7626 | 0.96% |
| 2026-03-16 | 7.99 | 7.82 | -0.17 | -2.13% | 7.76 | 8.00 | 115471 | 9065 | 1.13% |
| 2026-03-13 | 7.88 | 7.99 | 0.09 | 1.14% | 7.86 | 8.08 | 149490 | 11941 | 1.46% |
| 2026-03-12 | 8.09 | 7.90 | -0.18 | -2.23% | 7.86 | 8.10 | 129056 | 10267 | 1.26% |
| 2026-03-11 | 8.02 | 8.08 | 0.08 | 1.00% | 7.98 | 8.18 | 166130 | 13425 | 1.63% |
| 2026-03-10 | 7.66 | 8.00 | 0.27 | 3.49% | 7.66 | 8.06 | 230426 | 18299 | 2.26% |
| 2026-03-09 | 7.80 | 7.73 | -0.28 | -3.50% | 7.59 | 7.93 | 225075 | 17401 | 2.20% |
| 2026-03-06 | 8.15 | 8.01 | 0.07 | 0.88% | 7.91 | 8.49 | 259138 | 20921 | 2.54% |
| 2026-03-05 | 8.11 | 7.94 | -0.08 | -1.00% | 7.85 | 8.16 | 196634 | 15629 | 1.93% |
| 2026-03-04 | 8.15 | 8.02 | -0.17 | -2.08% | 7.95 | 8.23 | 178743 | 14398 | 1.75% |
| 2026-03-03 | 8.49 | 8.19 | -0.32 | -3.76% | 8.15 | 8.59 | 315825 | 26148 | 3.09% |
| 2026-03-02 | 8.58 | 8.51 | -0.04 | -0.47% | 8.49 | 8.80 | 228630 | 19699 | 2.24% |
| 2026-02-27 | 8.61 | 8.55 | -0.03 | -0.35% | 8.38 | 8.67 | 175580 | 14943 | 1.72% |
| 2026-02-26 | 8.66 | 8.58 | -0.07 | -0.81% | 8.55 | 8.75 | 180962 | 15609 | 1.77% |
| 2026-02-25 | 8.50 | 8.65 | 0.18 | 2.13% | 8.38 | 8.84 | 380933 | 32784 | 3.73% |
| 2026-02-24 | 8.25 | 8.47 | 0.31 | 3.80% | 8.05 | 8.52 | 283766 | 23522 | 2.78% |
| 2026-02-13 | 8.46 | 8.16 | -0.35 | -4.11% | 8.14 | 8.50 | 280030 | 23124 | 2.74% |
| 2026-02-12 | 8.59 | 8.51 | -0.11 | -1.28% | 8.48 | 8.76 | 306162 | 26219 | 3.00% |
| 2026-02-11 | 8.26 | 8.62 | 0.39 | 4.74% | 8.20 | 8.80 | 536869 | 45760 | 5.26% |
| 2026-02-10 | 8.48 | 8.23 | -0.29 | -3.40% | 8.20 | 8.68 | 398694 | 33160 | 3.91% |
| 2026-02-09 | 8.37 | 8.52 | 0.23 | 2.77% | 8.27 | 8.73 | 827776 | 70595 | 8.11% |
| 2026-02-06 | 7.46 | 8.29 | 0.75 | 9.95% | 7.41 | 8.29 | 574390 | 46633 | 5.63% |
| 2026-02-05 | 7.43 | 7.54 | 0.08 | 1.07% | 7.38 | 7.64 | 203463 | 15304 | 1.99% |
| 2026-02-04 | 7.39 | 7.46 | 0.11 | 1.50% | 7.35 | 7.48 | 162791 | 12088 | 1.59% |
| 2026-02-03 | 7.46 | 7.35 | 0.03 | 0.41% | 7.29 | 7.51 | 183281 | 13509 | 1.80% |
| 2026-02-02 | 7.63 | 7.32 | -0.31 | -4.06% | 7.31 | 7.72 | 223563 | 16774 | 2.19% |
| 2026-01-30 | 7.60 | 7.63 | -0.20 | -2.55% | 7.58 | 7.79 | 314774 | 24106 | 3.08% |
| 2026-01-29 | 8.24 | 7.83 | -0.19 | -2.37% | 7.74 | 8.36 | 591265 | 46846 | 5.79% |
| 2026-01-28 | 7.29 | 8.02 | 0.73 | 10.01% | 7.27 | 8.02 | 305877 | 23593 | 3.00% |
| 2026-01-27 | 7.45 | 7.29 | -0.17 | -2.28% | 7.26 | 7.48 | 152963 | 11239 | 1.50% |
| 2026-01-26 | 7.26 | 7.46 | 0.22 | 3.04% | 7.26 | 7.53 | 248585 | 18477 | 2.44% |
| 2026-01-23 | 7.20 | 7.24 | 0.06 | 0.84% | 7.18 | 7.26 | 107244 | 7755 | 1.05% |
| 2026-01-22 | 7.13 | 7.18 | 0.01 | 0.14% | 7.11 | 7.20 | 74030 | 5306 | 0.73% |
| 2026-01-21 | 7.10 | 7.17 | 0.07 | 0.99% | 7.07 | 7.18 | 102002 | 7263 | 1.00% |
| 2026-01-20 | 7.02 | 7.10 | 0.09 | 1.28% | 6.99 | 7.12 | 122162 | 8643 | 1.20% |
| 2026-01-19 | 6.95 | 7.01 | 0.06 | 0.86% | 6.95 | 7.02 | 79117 | 5525 | 0.78% |
| 2026-01-16 | 6.92 | 6.95 | 0.04 | 0.58% | 6.92 | 6.99 | 102396 | 7127 | 1.00% |
| 2026-01-15 | 6.89 | 6.91 | -0.01 | -0.14% | 6.88 | 6.96 | 61318 | 4247 | 0.60% |
| 2026-01-14 | 6.96 | 6.92 | -0.02 | -0.29% | 6.88 | 6.97 | 118814 | 8239 | 1.16% |
| 2026-01-13 | 6.94 | 6.94 | -0.01 | -0.14% | 6.93 | 7.01 | 105893 | 7377 | 1.04% |
| 2026-01-12 | 6.96 | 6.95 | 0.00 | 0.00% | 6.93 | 6.97 | 94298 | 6551 | 0.92% |
| 2026-01-09 | 6.96 | 6.95 | 0.00 | 0.00% | 6.92 | 6.97 | 87733 | 6088 | 0.86% |
| 2026-01-08 | 6.89 | 6.95 | 0.05 | 0.72% | 6.88 | 6.96 | 68191 | 4715 | 0.67% |
| 2026-01-07 | 6.94 | 6.90 | -0.04 | -0.58% | 6.89 | 6.94 | 64642 | 4467 | 0.63% |
| 2026-01-06 | 6.90 | 6.94 | 0.03 | 0.43% | 6.90 | 6.94 | 82375 | 5701 | 0.81% |
| 2026-01-05 | 6.89 | 6.91 | 0.02 | 0.29% | 6.86 | 6.92 | 120195 | 8277 | 1.18% |
| 2025-12-31 | 6.89 | 6.89 | 0.01 | 0.15% | 6.85 | 6.93 | 82355 | 5667 | 0.81% |
| 2025-12-30 | 6.94 | 6.88 | -0.07 | -1.01% | 6.86 | 6.95 | 89360 | 6165 | 0.88% |
| 2025-12-29 | 7.06 | 6.95 | -0.10 | -1.42% | 6.95 | 7.06 | 86910 | 6075 | 0.85% |
| 2025-12-26 | 7.06 | 7.05 | 0.00 | 0.00% | 7.04 | 7.08 | 41963 | 2961 | 0.41% |
| 2025-12-25 | 7.04 | 7.05 | 0.00 | 0.00% | 7.03 | 7.08 | 44226 | 3120 | 0.43% |
| 2025-12-24 | 7.04 | 7.05 | -0.02 | -0.28% | 7.03 | 7.07 | 45216 | 3187 | 0.44% |
| 2025-12-23 | 7.03 | 7.07 | 0.04 | 0.57% | 7.02 | 7.09 | 58613 | 4139 | 0.57% |
| 2025-12-22 | 7.06 | 7.03 | -0.04 | -0.57% | 7.02 | 7.08 | 65174 | 4589 | 0.64% |
| 2025-12-19 | 7.03 | 7.07 | 0.02 | 0.28% | 7.03 | 7.10 | 64847 | 4586 | 0.64% |
| 2025-12-18 | 7.00 | 7.05 | 0.05 | 0.71% | 6.98 | 7.06 | 50259 | 3538 | 0.49% |
| 2025-12-17 | 6.97 | 7.00 | 0.03 | 0.43% | 6.92 | 7.03 | 107946 | 7541 | 1.06% |
| 2025-12-16 | 6.96 | 6.97 | 0.01 | 0.14% | 6.93 | 7.03 | 124181 | 8669 | 1.22% |
| 2025-12-15 | 6.95 | 6.96 | -0.03 | -0.43% | 6.90 | 7.01 | 112908 | 7855 | 1.11% |
| 2025-12-12 | 7.02 | 6.99 | -0.03 | -0.43% | 6.91 | 7.04 | 214925 | 15002 | 2.11% |