当前时间：2026-06-30 16:59:44 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 6.15 | 6.05 | -0.14 | -2.26% | 6.00 | 6.20 | 56469 | 3422 | 0.55% |
| 2026-06-29 | 6.01 | 6.19 | 0.12 | 1.98% | 5.97 | 6.26 | 83681 | 5127 | 0.82% |
| 2026-06-26 | 6.25 | 6.07 | -0.16 | -2.57% | 6.07 | 6.25 | 80538 | 4951 | 0.79% |
| 2026-06-25 | 6.34 | 6.23 | -0.12 | -1.89% | 6.21 | 6.35 | 45038 | 2831 | 0.44% |
| 2026-06-24 | 6.38 | 6.35 | -0.01 | -0.16% | 6.30 | 6.43 | 42219 | 2682 | 0.41% |
| 2026-06-23 | 6.36 | 6.36 | -0.02 | -0.31% | 6.33 | 6.47 | 55222 | 3538 | 0.54% |
| 2026-06-22 | 6.25 | 6.38 | 0.14 | 2.24% | 6.21 | 6.41 | 63621 | 4006 | 0.62% |
| 2026-06-18 | 6.40 | 6.24 | -0.20 | -3.11% | 6.22 | 6.42 | 69068 | 4359 | 0.68% |
| 2026-06-17 | 6.52 | 6.44 | -0.03 | -0.46% | 6.40 | 6.52 | 36223 | 2331 | 0.35% |
| 2026-06-16 | 6.56 | 6.47 | -0.10 | -1.52% | 6.46 | 6.56 | 46077 | 2992 | 0.45% |
| 2026-06-15 | 6.46 | 6.57 | 0.11 | 1.70% | 6.46 | 6.57 | 66272 | 4317 | 0.65% |
| 2026-06-12 | 6.38 | 6.46 | 0.08 | 1.25% | 6.34 | 6.52 | 73441 | 4731 | 0.72% |
| 2026-06-11 | 6.37 | 6.38 | 0.02 | 0.31% | 6.25 | 6.41 | 69682 | 4412 | 0.68% |
| 2026-06-10 | 6.46 | 6.36 | -0.11 | -1.70% | 6.34 | 6.46 | 44667 | 2850 | 0.44% |
| 2026-06-09 | 6.43 | 6.47 | 0.04 | 0.62% | 6.39 | 6.49 | 40708 | 2622 | 0.40% |
| 2026-06-08 | 6.45 | 6.43 | -0.08 | -1.23% | 6.32 | 6.48 | 74731 | 4783 | 0.73% |
| 2026-06-05 | 6.51 | 6.51 | -0.01 | -0.15% | 6.49 | 6.59 | 30838 | 2017 | 0.30% |
| 2026-06-04 | 6.64 | 6.52 | -0.13 | -1.95% | 6.51 | 6.65 | 65023 | 4267 | 0.64% |
| 2026-06-03 | 6.68 | 6.65 | -0.03 | -0.45% | 6.57 | 6.69 | 46787 | 3100 | 0.46% |
| 2026-06-02 | 6.67 | 6.68 | 0.00 | 0.00% | 6.63 | 6.71 | 58895 | 3930 | 0.58% |
| 2026-06-01 | 6.58 | 6.68 | 0.14 | 2.14% | 6.52 | 6.69 | 71000 | 4708 | 0.70% |
| 2026-05-29 | 6.50 | 6.54 | 0.05 | 0.77% | 6.45 | 6.59 | 54345 | 3553 | 0.53% |
| 2026-05-28 | 6.58 | 6.49 | -0.09 | -1.37% | 6.47 | 6.60 | 45409 | 2960 | 0.44% |
| 2026-05-27 | 6.65 | 6.58 | -0.11 | -1.64% | 6.56 | 6.68 | 43164 | 2844 | 0.42% |
| 2026-05-26 | 6.65 | 6.69 | 0.04 | 0.60% | 6.57 | 6.69 | 63947 | 4232 | 0.63% |
| 2026-05-25 | 6.66 | 6.65 | 0.00 | 0.00% | 6.61 | 6.72 | 73657 | 4903 | 0.72% |
| 2026-05-22 | 6.69 | 6.65 | 0.06 | 0.91% | 6.60 | 6.73 | 89089 | 5936 | 0.87% |
| 2026-05-21 | 6.96 | 6.84 | -0.12 | -1.72% | 6.81 | 6.99 | 112540 | 7773 | 1.10% |
| 2026-05-20 | 6.93 | 6.96 | 0.03 | 0.43% | 6.86 | 6.98 | 86926 | 6006 | 0.85% |
| 2026-05-19 | 6.83 | 6.93 | 0.07 | 1.02% | 6.83 | 6.94 | 60450 | 4171 | 0.59% |
| 2026-05-18 | 6.91 | 6.86 | -0.03 | -0.44% | 6.76 | 6.94 | 136838 | 9341 | 1.34% |
| 2026-05-15 | 6.95 | 6.89 | -0.04 | -0.58% | 6.88 | 7.00 | 82332 | 5715 | 0.81% |
| 2026-05-14 | 7.04 | 6.93 | -0.10 | -1.42% | 6.93 | 7.05 | 80648 | 5627 | 0.79% |
| 2026-05-13 | 7.08 | 7.03 | -0.02 | -0.28% | 7.03 | 7.09 | 77521 | 5467 | 0.76% |
| 2026-05-12 | 7.06 | 7.05 | -0.02 | -0.28% | 7.05 | 7.25 | 181366 | 12922 | 1.78% |
| 2026-05-11 | 7.09 | 7.07 | -0.02 | -0.28% | 6.99 | 7.10 | 113715 | 8006 | 1.11% |
| 2026-05-08 | 7.08 | 7.09 | 0.05 | 0.71% | 7.02 | 7.09 | 64573 | 4554 | 0.63% |
| 2026-05-07 | 7.07 | 7.04 | -0.03 | -0.42% | 7.01 | 7.11 | 77082 | 5427 | 0.76% |
| 2026-05-06 | 7.13 | 7.07 | -0.05 | -0.70% | 6.98 | 7.14 | 153548 | 10821 | 1.50% |
| 2026-04-30 | 7.17 | 7.12 | -0.04 | -0.56% | 7.07 | 7.20 | 70273 | 5009 | 0.69% |
| 2026-04-29 | 7.07 | 7.16 | 0.13 | 1.85% | 7.03 | 7.16 | 82963 | 5904 | 0.81% |
| 2026-04-28 | 7.05 | 7.03 | -0.03 | -0.42% | 7.02 | 7.11 | 89477 | 6313 | 0.88% |
| 2026-04-27 | 7.29 | 7.06 | -0.19 | -2.62% | 7.04 | 7.30 | 133741 | 9516 | 1.31% |
| 2026-04-24 | 7.23 | 7.25 | -0.19 | -2.55% | 6.95 | 7.35 | 244442 | 17457 | 2.39% |
| 2026-04-23 | 7.38 | 7.44 | 0.01 | 0.13% | 7.36 | 7.47 | 83537 | 6192 | 0.82% |
| 2026-04-22 | 7.43 | 7.43 | 0.00 | 0.00% | 7.40 | 7.50 | 60279 | 4486 | 0.59% |
| 2026-04-21 | 7.39 | 7.43 | 0.02 | 0.27% | 7.35 | 7.46 | 64939 | 4817 | 0.64% |
| 2026-04-20 | 7.42 | 7.41 | 0.01 | 0.14% | 7.38 | 7.49 | 72162 | 5361 | 0.71% |
| 2026-04-17 | 7.55 | 7.40 | -0.15 | -1.99% | 7.35 | 7.56 | 119370 | 8893 | 1.17% |
| 2026-04-16 | 7.54 | 7.55 | -0.04 | -0.53% | 7.50 | 7.60 | 68654 | 5175 | 0.67% |
| 2026-04-15 | 7.58 | 7.59 | 0.05 | 0.66% | 7.49 | 7.61 | 83489 | 6314 | 0.82% |
| 2026-04-14 | 7.64 | 7.54 | -0.11 | -1.44% | 7.46 | 7.72 | 115969 | 8729 | 1.14% |
| 2026-04-13 | 7.61 | 7.65 | 0.00 | 0.00% | 7.54 | 7.75 | 135569 | 10361 | 1.33% |
| 2026-04-10 | 7.63 | 7.65 | 0.17 | 2.27% | 7.61 | 7.83 | 140050 | 10809 | 1.37% |
| 2026-04-09 | 7.52 | 7.48 | -0.10 | -1.32% | 7.46 | 7.62 | 89915 | 6771 | 0.88% |
| 2026-04-08 | 7.52 | 7.58 | 0.18 | 2.43% | 7.50 | 7.59 | 78964 | 5959 | 0.77% |
| 2026-04-07 | 7.37 | 7.40 | 0.02 | 0.27% | 7.33 | 7.46 | 55586 | 4107 | 0.54% |
| 2026-04-03 | 7.59 | 7.38 | -0.19 | -2.51% | 7.35 | 7.59 | 70165 | 5209 | 0.69% |
| 2026-04-02 | 7.50 | 7.57 | 0.04 | 0.53% | 7.44 | 7.59 | 87139 | 6579 | 0.85% |
| 2026-04-01 | 7.47 | 7.53 | 0.14 | 1.89% | 7.46 | 7.63 | 92365 | 6975 | 0.90% |
| 2026-03-31 | 7.35 | 7.39 | -0.05 | -0.67% | 7.35 | 7.55 | 80238 | 5992 | 0.79% |
| 2026-03-30 | 7.32 | 7.44 | 0.11 | 1.50% | 7.23 | 7.45 | 75962 | 5590 | 0.74% |
| 2026-03-27 | 7.24 | 7.33 | 0.05 | 0.69% | 7.19 | 7.36 | 81239 | 5917 | 0.80% |
| 2026-03-26 | 7.28 | 7.28 | 0.00 | 0.00% | 7.22 | 7.38 | 71074 | 5182 | 0.70% |
| 2026-03-25 | 7.15 | 7.28 | 0.18 | 2.54% | 7.14 | 7.33 | 87624 | 6353 | 0.86% |
| 2026-03-24 | 7.03 | 7.10 | 0.17 | 2.45% | 6.92 | 7.10 | 90675 | 6368 | 0.89% |
| 2026-03-23 | 7.30 | 6.93 | -0.46 | -6.22% | 6.88 | 7.30 | 178909 | 12630 | 1.75% |