当前时间：2026-05-08 14:28:51 星期五交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 6.33 | 6.32 | -0.01 | -0.16% | 6.26 | 6.40 | 125011 | 7894 | 0.94% |
| 2026-05-06 | 6.33 | 6.33 | -0.02 | -0.31% | 6.22 | 6.36 | 166892 | 10475 | 1.25% |
| 2026-04-30 | 6.31 | 6.35 | 0.10 | 1.60% | 6.20 | 6.38 | 121520 | 7645 | 0.91% |
| 2026-04-29 | 6.24 | 6.25 | 0.03 | 0.48% | 6.20 | 6.29 | 119643 | 7482 | 0.89% |
| 2026-04-28 | 6.24 | 6.22 | 0.02 | 0.32% | 6.12 | 6.33 | 168215 | 10491 | 1.26% |
| 2026-04-27 | 6.07 | 6.20 | 0.07 | 1.14% | 6.05 | 6.27 | 233100 | 14389 | 1.74% |
| 2026-04-24 | 6.70 | 6.13 | -0.68 | -9.99% | 6.13 | 6.78 | 426020 | 26643 | 3.19% |
| 2026-04-23 | 6.80 | 6.81 | 0.02 | 0.29% | 6.70 | 6.84 | 135922 | 9211 | 1.02% |
| 2026-04-22 | 6.76 | 6.79 | -0.04 | -0.59% | 6.69 | 6.82 | 125334 | 8457 | 0.94% |
| 2026-04-21 | 6.76 | 6.83 | 0.07 | 1.04% | 6.61 | 6.85 | 118367 | 7978 | 0.89% |
| 2026-04-20 | 6.64 | 6.76 | 0.17 | 2.58% | 6.51 | 6.77 | 158740 | 10622 | 1.19% |
| 2026-04-17 | 6.50 | 6.59 | 0.07 | 1.07% | 6.50 | 6.79 | 167454 | 11078 | 1.25% |
| 2026-04-16 | 6.39 | 6.52 | 0.13 | 2.03% | 6.37 | 6.56 | 138095 | 8928 | 1.03% |
| 2026-04-15 | 6.45 | 6.39 | -0.03 | -0.47% | 6.35 | 6.50 | 101064 | 6488 | 0.76% |
| 2026-04-14 | 6.40 | 6.42 | 0.07 | 1.10% | 6.33 | 6.45 | 114226 | 7303 | 0.85% |
| 2026-04-13 | 6.56 | 6.35 | -0.30 | -4.51% | 6.30 | 6.65 | 229455 | 14692 | 1.72% |
| 2026-04-10 | 6.61 | 6.65 | 0.10 | 1.53% | 6.51 | 6.77 | 113842 | 7612 | 0.85% |
| 2026-04-09 | 6.63 | 6.55 | -0.08 | -1.21% | 6.44 | 6.63 | 97434 | 6379 | 0.73% |
| 2026-04-08 | 6.56 | 6.63 | 0.33 | 5.24% | 6.37 | 6.67 | 172207 | 11355 | 1.29% |
| 2026-04-07 | 6.26 | 6.30 | 0.03 | 0.48% | 6.24 | 6.40 | 111006 | 7010 | 0.83% |
| 2026-04-03 | 6.41 | 6.27 | -0.11 | -1.72% | 6.24 | 6.44 | 113394 | 7129 | 0.85% |
| 2026-04-02 | 6.45 | 6.38 | -0.08 | -1.24% | 6.32 | 6.46 | 127711 | 8154 | 0.96% |
| 2026-04-01 | 6.61 | 6.46 | 0.05 | 0.78% | 6.36 | 6.64 | 338192 | 21906 | 2.53% |
| 2026-03-31 | 6.53 | 6.41 | -0.13 | -1.99% | 6.40 | 6.64 | 165773 | 10762 | 1.24% |
| 2026-03-30 | 6.61 | 6.54 | -0.22 | -3.25% | 6.31 | 6.65 | 222025 | 14296 | 1.66% |
| 2026-03-27 | 6.50 | 6.76 | 0.20 | 3.05% | 6.45 | 6.79 | 142295 | 9498 | 1.06% |
| 2026-03-26 | 6.86 | 6.56 | -0.21 | -3.10% | 6.50 | 6.86 | 184330 | 12221 | 1.38% |
| 2026-03-25 | 6.69 | 6.77 | 0.16 | 2.42% | 6.65 | 6.86 | 154599 | 10460 | 1.16% |
| 2026-03-24 | 6.62 | 6.61 | 0.12 | 1.85% | 6.47 | 6.69 | 150025 | 9864 | 1.12% |
| 2026-03-23 | 6.70 | 6.49 | -0.40 | -5.81% | 6.43 | 6.88 | 294059 | 19478 | 2.20% |
| 2026-03-20 | 7.36 | 6.89 | -0.45 | -6.13% | 6.87 | 7.47 | 365829 | 25948 | 2.74% |
| 2026-03-19 | 8.09 | 7.34 | -0.82 | -10.05% | 7.34 | 8.16 | 393156 | 29958 | 2.94% |
| 2026-03-18 | 8.16 | 8.16 | 0.03 | 0.37% | 8.05 | 8.26 | 105609 | 8625 | 0.79% |
| 2026-03-17 | 8.22 | 8.13 | -0.05 | -0.61% | 8.09 | 8.37 | 150078 | 12287 | 1.12% |
| 2026-03-16 | 8.37 | 8.18 | -0.32 | -3.76% | 7.98 | 8.47 | 266079 | 21705 | 1.99% |
| 2026-03-13 | 7.97 | 8.50 | 0.52 | 6.52% | 7.90 | 8.57 | 378468 | 31506 | 2.83% |
| 2026-03-12 | 8.21 | 7.98 | -0.31 | -3.74% | 7.91 | 8.25 | 182634 | 14678 | 1.37% |
| 2026-03-11 | 8.17 | 8.29 | 0.17 | 2.09% | 8.11 | 8.39 | 235975 | 19539 | 1.77% |
| 2026-03-10 | 8.02 | 8.12 | 0.17 | 2.14% | 7.95 | 8.14 | 156497 | 12581 | 1.17% |
| 2026-03-09 | 8.08 | 7.95 | -0.24 | -2.93% | 7.67 | 8.19 | 291808 | 22971 | 2.18% |
| 2026-03-06 | 8.15 | 8.19 | -0.06 | -0.73% | 8.03 | 8.32 | 219876 | 17959 | 1.64% |
| 2026-03-05 | 8.30 | 8.25 | 0.17 | 2.10% | 8.11 | 8.32 | 189024 | 15545 | 1.41% |
| 2026-03-04 | 8.10 | 8.08 | -0.17 | -2.06% | 8.03 | 8.28 | 194898 | 15861 | 1.46% |
| 2026-03-03 | 8.49 | 8.25 | -0.24 | -2.83% | 8.19 | 8.65 | 270001 | 22668 | 2.02% |
| 2026-03-02 | 8.02 | 8.49 | 0.30 | 3.66% | 7.92 | 8.69 | 407547 | 33966 | 3.05% |
| 2026-02-27 | 8.33 | 8.19 | -0.13 | -1.56% | 8.12 | 8.34 | 299385 | 24591 | 2.24% |
| 2026-02-26 | 8.56 | 8.32 | -0.07 | -0.83% | 8.30 | 8.76 | 362239 | 30689 | 2.71% |
| 2026-02-25 | 8.55 | 8.39 | -0.31 | -3.56% | 8.36 | 8.98 | 428606 | 36888 | 3.21% |
| 2026-02-24 | 8.37 | 8.70 | 0.28 | 3.33% | 8.28 | 8.74 | 340569 | 29115 | 2.55% |
| 2026-02-13 | 8.13 | 8.42 | 0.26 | 3.19% | 8.13 | 8.65 | 311651 | 26269 | 2.33% |
| 2026-02-12 | 8.02 | 8.16 | 0.16 | 2.00% | 7.97 | 8.57 | 382211 | 31730 | 2.86% |
| 2026-02-11 | 7.62 | 8.00 | 0.38 | 4.99% | 7.57 | 8.07 | 259628 | 20596 | 1.94% |
| 2026-02-10 | 7.58 | 7.62 | 0.04 | 0.53% | 7.45 | 7.67 | 114079 | 8649 | 0.85% |
| 2026-02-09 | 7.67 | 7.58 | 0.08 | 1.07% | 7.46 | 7.68 | 116920 | 8824 | 0.87% |
| 2026-02-06 | 7.35 | 7.50 | 0.12 | 1.63% | 7.27 | 7.74 | 170173 | 12875 | 1.27% |
| 2026-02-05 | 7.70 | 7.38 | -0.34 | -4.40% | 7.38 | 7.70 | 174677 | 13037 | 1.31% |
| 2026-02-04 | 7.29 | 7.72 | 0.40 | 5.46% | 7.27 | 7.74 | 247186 | 18641 | 1.85% |
| 2026-02-03 | 7.35 | 7.32 | 0.03 | 0.41% | 7.22 | 7.49 | 145300 | 10649 | 1.09% |
| 2026-02-02 | 7.32 | 7.29 | -0.17 | -2.28% | 7.27 | 7.53 | 255941 | 18875 | 1.91% |
| 2026-01-30 | 7.03 | 7.46 | 0.34 | 4.78% | 7.03 | 7.49 | 269335 | 19618 | 2.01% |
| 2026-01-29 | 7.55 | 7.12 | -0.37 | -4.94% | 7.08 | 7.67 | 344665 | 25110 | 2.58% |
| 2026-01-28 | 7.33 | 7.49 | 0.19 | 2.60% | 7.25 | 7.50 | 211383 | 15625 | 1.58% |