当前时间：2026-06-25 14:22:08 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 4.15 | 4.14 | 0.00 | 0.00% | 4.11 | 4.19 | 305381 | 12674 | 0.52% |
| 2026-06-23 | 4.10 | 4.14 | 0.05 | 1.22% | 4.08 | 4.20 | 312925 | 12985 | 0.53% |
| 2026-06-22 | 4.17 | 4.09 | -0.08 | -1.92% | 4.04 | 4.17 | 365698 | 14924 | 0.62% |
| 2026-06-18 | 4.29 | 4.17 | -0.13 | -3.02% | 4.16 | 4.29 | 330263 | 13878 | 0.56% |
| 2026-06-17 | 4.25 | 4.30 | 0.03 | 0.70% | 4.24 | 4.31 | 250362 | 10717 | 0.42% |
| 2026-06-16 | 4.31 | 4.27 | -0.04 | -0.93% | 4.25 | 4.35 | 312587 | 13415 | 0.53% |
| 2026-06-15 | 4.23 | 4.31 | 0.08 | 1.89% | 4.22 | 4.31 | 454716 | 19461 | 0.77% |
| 2026-06-12 | 4.20 | 4.23 | 0.03 | 0.71% | 4.14 | 4.25 | 506731 | 21269 | 0.86% |
| 2026-06-11 | 4.26 | 4.20 | -0.06 | -1.41% | 4.16 | 4.27 | 326836 | 13698 | 0.55% |
| 2026-06-10 | 4.25 | 4.26 | 0.01 | 0.24% | 4.22 | 4.29 | 323466 | 13739 | 0.55% |
| 2026-06-09 | 4.22 | 4.25 | 0.04 | 0.95% | 4.17 | 4.28 | 299789 | 12716 | 0.51% |
| 2026-06-08 | 4.29 | 4.21 | -0.10 | -2.32% | 4.16 | 4.30 | 380612 | 16074 | 0.64% |
| 2026-06-05 | 4.30 | 4.31 | 0.02 | 0.47% | 4.28 | 4.41 | 397850 | 17318 | 0.67% |
| 2026-06-04 | 4.34 | 4.29 | -0.05 | -1.15% | 4.26 | 4.42 | 467725 | 20296 | 0.79% |
| 2026-06-03 | 4.34 | 4.34 | 0.02 | 0.46% | 4.23 | 4.41 | 703726 | 30551 | 1.19% |
| 2026-06-02 | 4.32 | 4.32 | 0.00 | 0.00% | 4.30 | 4.41 | 502709 | 21880 | 0.85% |
| 2026-06-01 | 4.36 | 4.32 | -0.07 | -1.59% | 4.21 | 4.40 | 628397 | 26919 | 1.06% |
| 2026-05-29 | 4.39 | 4.39 | 0.01 | 0.23% | 4.34 | 4.44 | 502920 | 22112 | 0.85% |
| 2026-05-28 | 4.38 | 4.38 | 0.00 | 0.00% | 4.37 | 4.44 | 336648 | 14808 | 0.57% |
| 2026-05-27 | 4.53 | 4.38 | -0.15 | -3.31% | 4.35 | 4.55 | 404447 | 17889 | 0.68% |
| 2026-05-26 | 4.67 | 4.73 | 0.03 | 0.64% | 4.64 | 4.74 | 529843 | 24936 | 0.89% |
| 2026-05-25 | 4.65 | 4.70 | 0.06 | 1.29% | 4.58 | 4.70 | 336047 | 15646 | 0.57% |
| 2026-05-22 | 4.64 | 4.64 | 0.01 | 0.22% | 4.60 | 4.67 | 403370 | 18695 | 0.68% |
| 2026-05-21 | 4.66 | 4.63 | -0.02 | -0.43% | 4.62 | 4.71 | 445397 | 20771 | 0.75% |
| 2026-05-20 | 4.59 | 4.65 | 0.04 | 0.87% | 4.56 | 4.73 | 586307 | 27233 | 0.99% |
| 2026-05-19 | 4.46 | 4.61 | 0.11 | 2.44% | 4.43 | 4.62 | 558807 | 25298 | 0.94% |
| 2026-05-18 | 4.58 | 4.50 | -0.08 | -1.75% | 4.44 | 4.60 | 449552 | 20240 | 0.76% |
| 2026-05-15 | 4.70 | 4.58 | -0.12 | -2.55% | 4.52 | 4.70 | 472191 | 21652 | 0.80% |
| 2026-05-14 | 4.73 | 4.70 | -0.04 | -0.84% | 4.68 | 4.76 | 374338 | 17653 | 0.63% |
| 2026-05-13 | 4.76 | 4.74 | -0.01 | -0.21% | 4.69 | 4.82 | 411056 | 19490 | 0.69% |
| 2026-05-12 | 4.79 | 4.75 | -0.06 | -1.25% | 4.71 | 4.90 | 548108 | 26288 | 0.92% |
| 2026-05-11 | 4.81 | 4.81 | -0.02 | -0.41% | 4.67 | 4.85 | 473829 | 22554 | 0.80% |
| 2026-05-08 | 4.74 | 4.83 | 0.09 | 1.90% | 4.73 | 4.90 | 405504 | 19527 | 0.68% |
| 2026-05-07 | 4.66 | 4.74 | 0.09 | 1.94% | 4.65 | 4.77 | 474326 | 22408 | 0.80% |
| 2026-05-06 | 4.65 | 4.65 | 0.00 | 0.00% | 4.59 | 4.71 | 558159 | 25966 | 0.94% |
| 2026-04-30 | 4.74 | 4.65 | -0.08 | -1.69% | 4.59 | 4.78 | 566423 | 26359 | 0.96% |
| 2026-04-29 | 4.86 | 4.73 | -0.16 | -3.27% | 4.65 | 4.89 | 625233 | 29514 | 1.06% |
| 2026-04-28 | 4.80 | 4.89 | 0.07 | 1.45% | 4.80 | 4.90 | 281215 | 13664 | 0.47% |
| 2026-04-27 | 4.87 | 4.82 | -0.04 | -0.82% | 4.79 | 4.89 | 274449 | 13242 | 0.46% |
| 2026-04-24 | 4.91 | 4.86 | -0.05 | -1.02% | 4.82 | 4.95 | 325497 | 15833 | 0.55% |
| 2026-04-23 | 4.84 | 4.91 | 0.06 | 1.24% | 4.83 | 4.92 | 372305 | 18210 | 0.63% |
| 2026-04-22 | 4.84 | 4.85 | -0.02 | -0.41% | 4.84 | 4.93 | 267104 | 13017 | 0.45% |
| 2026-04-21 | 4.79 | 4.87 | 0.05 | 1.04% | 4.79 | 4.90 | 465928 | 22631 | 0.79% |
| 2026-04-20 | 4.86 | 4.82 | -0.04 | -0.82% | 4.80 | 4.94 | 389727 | 18885 | 0.66% |
| 2026-04-17 | 4.80 | 4.86 | 0.04 | 0.83% | 4.80 | 4.92 | 320422 | 15586 | 0.54% |
| 2026-04-16 | 4.80 | 4.82 | 0.02 | 0.42% | 4.75 | 4.83 | 318388 | 15285 | 0.54% |
| 2026-04-15 | 4.73 | 4.80 | 0.07 | 1.48% | 4.71 | 4.84 | 407328 | 19540 | 0.69% |
| 2026-04-14 | 4.80 | 4.73 | -0.09 | -1.87% | 4.70 | 4.83 | 445172 | 21147 | 0.75% |
| 2026-04-13 | 4.78 | 4.82 | 0.07 | 1.47% | 4.66 | 4.82 | 456169 | 21735 | 0.77% |
| 2026-04-10 | 4.71 | 4.75 | 0.03 | 0.64% | 4.69 | 4.78 | 400016 | 18972 | 0.68% |
| 2026-04-09 | 4.66 | 4.72 | 0.04 | 0.85% | 4.65 | 4.80 | 413376 | 19483 | 0.70% |
| 2026-04-08 | 4.70 | 4.68 | -0.03 | -0.64% | 4.62 | 4.75 | 565096 | 26424 | 0.95% |
| 2026-04-07 | 4.71 | 4.71 | 0.00 | 0.00% | 4.68 | 4.77 | 482923 | 22843 | 0.81% |
| 2026-04-03 | 4.72 | 4.71 | -0.01 | -0.21% | 4.69 | 4.79 | 610783 | 29004 | 1.03% |
| 2026-04-02 | 4.75 | 4.72 | -0.03 | -0.63% | 4.66 | 4.80 | 779045 | 36841 | 1.31% |
| 2026-04-01 | 4.69 | 4.75 | 0.06 | 1.28% | 4.62 | 4.79 | 967395 | 45521 | 1.63% |
| 2026-03-31 | 4.58 | 4.69 | 0.11 | 2.40% | 4.57 | 4.72 | 755876 | 35420 | 1.28% |
| 2026-03-30 | 4.33 | 4.58 | 0.31 | 7.26% | 4.31 | 4.64 | 1012763 | 46018 | 1.71% |
| 2026-03-27 | 4.31 | 4.27 | -0.05 | -1.16% | 4.27 | 4.35 | 360073 | 15473 | 0.61% |
| 2026-03-26 | 4.32 | 4.32 | -0.01 | -0.23% | 4.31 | 4.37 | 218341 | 9462 | 0.37% |
| 2026-03-25 | 4.27 | 4.33 | 0.05 | 1.17% | 4.25 | 4.36 | 313422 | 13495 | 0.53% |
| 2026-03-24 | 4.26 | 4.28 | 0.06 | 1.42% | 4.23 | 4.29 | 302487 | 12881 | 0.51% |
| 2026-03-23 | 4.38 | 4.22 | -0.16 | -3.65% | 4.20 | 4.38 | 443722 | 18978 | 0.75% |
| 2026-03-20 | 4.35 | 4.38 | 0.03 | 0.69% | 4.33 | 4.45 | 417689 | 18388 | 0.70% |
| 2026-03-19 | 4.35 | 4.35 | -0.02 | -0.46% | 4.34 | 4.41 | 261857 | 11472 | 0.44% |
| 2026-03-18 | 4.39 | 4.37 | -0.03 | -0.68% | 4.35 | 4.41 | 273612 | 11969 | 0.46% |
| 2026-03-17 | 4.38 | 4.40 | 0.02 | 0.46% | 4.36 | 4.43 | 301442 | 13280 | 0.51% |