当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 4.35 | 4.38 | 0.03 | 0.69% | 4.33 | 4.45 | 417689 | 18388 | 0.70% |
| 2026-03-19 | 4.35 | 4.35 | -0.02 | -0.46% | 4.34 | 4.41 | 261857 | 11472 | 0.44% |
| 2026-03-18 | 4.39 | 4.37 | -0.03 | -0.68% | 4.35 | 4.41 | 273612 | 11969 | 0.46% |
| 2026-03-17 | 4.38 | 4.40 | 0.02 | 0.46% | 4.36 | 4.43 | 301442 | 13280 | 0.51% |
| 2026-03-16 | 4.38 | 4.38 | 0.01 | 0.23% | 4.33 | 4.40 | 373709 | 16347 | 0.63% |
| 2026-03-13 | 4.38 | 4.37 | -0.03 | -0.68% | 4.34 | 4.42 | 474984 | 20810 | 0.80% |
| 2026-03-12 | 4.31 | 4.40 | 0.07 | 1.62% | 4.29 | 4.41 | 470405 | 20512 | 0.79% |
| 2026-03-11 | 4.28 | 4.33 | 0.04 | 0.93% | 4.25 | 4.34 | 445209 | 19148 | 0.75% |
| 2026-03-10 | 4.18 | 4.29 | 0.12 | 2.88% | 4.16 | 4.30 | 465843 | 19700 | 0.79% |
| 2026-03-09 | 4.22 | 4.17 | -0.06 | -1.42% | 4.16 | 4.25 | 352009 | 14754 | 0.59% |
| 2026-03-06 | 4.20 | 4.23 | 0.02 | 0.48% | 4.16 | 4.25 | 358458 | 15106 | 0.60% |
| 2026-03-05 | 4.22 | 4.21 | 0.00 | 0.00% | 4.19 | 4.24 | 288253 | 12128 | 0.49% |
| 2026-03-04 | 4.22 | 4.21 | -0.04 | -0.94% | 4.18 | 4.27 | 472590 | 19968 | 0.80% |
| 2026-03-03 | 4.28 | 4.25 | -0.03 | -0.70% | 4.24 | 4.35 | 457043 | 19562 | 0.77% |
| 2026-03-02 | 4.32 | 4.28 | -0.05 | -1.15% | 4.23 | 4.34 | 401370 | 17179 | 0.68% |
| 2026-02-27 | 4.26 | 4.33 | 0.10 | 2.36% | 4.23 | 4.34 | 400723 | 17243 | 0.68% |
| 2026-02-26 | 4.18 | 4.23 | 0.06 | 1.44% | 4.17 | 4.25 | 357414 | 15042 | 0.60% |
| 2026-02-25 | 4.17 | 4.17 | 0.00 | 0.00% | 4.16 | 4.25 | 291151 | 12242 | 0.49% |
| 2026-02-24 | 4.17 | 4.17 | 0.02 | 0.48% | 4.15 | 4.20 | 262970 | 10977 | 0.44% |
| 2026-02-13 | 4.24 | 4.15 | -0.08 | -1.89% | 4.14 | 4.24 | 314156 | 13109 | 0.53% |
| 2026-02-12 | 4.24 | 4.23 | 0.00 | 0.00% | 4.21 | 4.28 | 333582 | 14156 | 0.56% |
| 2026-02-11 | 4.25 | 4.23 | -0.01 | -0.24% | 4.22 | 4.26 | 308284 | 13069 | 0.52% |
| 2026-02-10 | 4.27 | 4.24 | -0.02 | -0.47% | 4.23 | 4.27 | 251108 | 10657 | 0.42% |
| 2026-02-09 | 4.27 | 4.26 | -0.01 | -0.23% | 4.23 | 4.30 | 429204 | 18303 | 0.72% |
| 2026-02-06 | 4.30 | 4.27 | -0.05 | -1.16% | 4.25 | 4.32 | 386141 | 16526 | 0.65% |
| 2026-02-05 | 4.35 | 4.32 | -0.06 | -1.37% | 4.30 | 4.40 | 433250 | 18836 | 0.73% |
| 2026-02-04 | 4.30 | 4.38 | 0.10 | 2.34% | 4.26 | 4.38 | 754589 | 32733 | 1.27% |
| 2026-02-03 | 4.25 | 4.28 | 0.03 | 0.71% | 4.24 | 4.35 | 604127 | 25957 | 1.02% |
| 2026-02-02 | 4.30 | 4.25 | -0.03 | -0.70% | 4.22 | 4.33 | 994069 | 42531 | 1.68% |
| 2026-01-30 | 4.38 | 4.28 | -0.09 | -2.06% | 4.28 | 4.45 | 782152 | 33947 | 1.32% |
| 2026-01-29 | 4.32 | 4.37 | 0.04 | 0.92% | 4.30 | 4.40 | 596013 | 25999 | 1.01% |
| 2026-01-28 | 4.26 | 4.33 | 0.07 | 1.64% | 4.26 | 4.37 | 677759 | 29272 | 1.14% |
| 2026-01-27 | 4.25 | 4.26 | 0.00 | 0.00% | 4.23 | 4.33 | 683217 | 29309 | 1.15% |
| 2026-01-26 | 4.20 | 4.26 | 0.06 | 1.43% | 4.14 | 4.28 | 688562 | 29067 | 1.16% |
| 2026-01-23 | 4.06 | 4.20 | 0.16 | 3.96% | 4.04 | 4.21 | 888438 | 36905 | 1.50% |
| 2026-01-22 | 4.05 | 4.04 | -0.01 | -0.25% | 4.01 | 4.06 | 457406 | 18439 | 0.77% |
| 2026-01-21 | 4.16 | 4.05 | -0.14 | -3.34% | 4.03 | 4.17 | 883013 | 35892 | 1.49% |
| 2026-01-20 | 4.01 | 4.19 | 0.18 | 4.49% | 4.00 | 4.22 | 1509996 | 62679 | 2.55% |
| 2026-01-19 | 3.94 | 4.01 | 0.05 | 1.26% | 3.94 | 4.01 | 399695 | 15910 | 0.67% |
| 2026-01-16 | 3.95 | 3.96 | 0.00 | 0.00% | 3.94 | 3.97 | 261493 | 10349 | 0.44% |
| 2026-01-15 | 3.92 | 3.96 | 0.03 | 0.76% | 3.92 | 3.97 | 297584 | 11773 | 0.50% |
| 2026-01-14 | 3.97 | 3.93 | -0.05 | -1.26% | 3.92 | 3.98 | 434147 | 17165 | 0.73% |
| 2026-01-13 | 3.98 | 3.98 | 0.01 | 0.25% | 3.95 | 4.00 | 388621 | 15446 | 0.66% |
| 2026-01-12 | 3.91 | 3.97 | 0.06 | 1.53% | 3.90 | 3.98 | 464407 | 18318 | 0.78% |
| 2026-01-09 | 3.88 | 3.91 | 0.03 | 0.77% | 3.88 | 3.92 | 300306 | 11738 | 0.51% |
| 2026-01-08 | 3.90 | 3.88 | -0.02 | -0.51% | 3.87 | 3.91 | 266542 | 10368 | 0.45% |
| 2026-01-07 | 3.92 | 3.90 | -0.02 | -0.51% | 3.87 | 3.92 | 413063 | 16109 | 0.70% |
| 2026-01-06 | 3.85 | 3.92 | 0.07 | 1.82% | 3.84 | 3.92 | 498507 | 19419 | 0.84% |
| 2026-01-05 | 3.85 | 3.85 | 0.01 | 0.26% | 3.82 | 3.86 | 432217 | 16600 | 0.73% |
| 2025-12-31 | 3.88 | 3.84 | -0.03 | -0.78% | 3.83 | 3.90 | 357113 | 13800 | 0.60% |
| 2025-12-30 | 3.87 | 3.87 | -0.01 | -0.26% | 3.84 | 3.93 | 538565 | 20914 | 0.91% |
| 2025-12-29 | 3.87 | 3.88 | 0.00 | 0.00% | 3.85 | 3.90 | 332773 | 12903 | 0.56% |
| 2025-12-26 | 3.88 | 3.88 | 0.00 | 0.00% | 3.86 | 3.89 | 242172 | 9398 | 0.41% |
| 2025-12-25 | 3.86 | 3.88 | 0.02 | 0.52% | 3.86 | 3.90 | 346685 | 13472 | 0.59% |
| 2025-12-24 | 3.83 | 3.86 | 0.02 | 0.52% | 3.82 | 3.87 | 319867 | 12333 | 0.54% |
| 2025-12-23 | 3.86 | 3.84 | -0.02 | -0.52% | 3.83 | 3.88 | 369246 | 14207 | 0.62% |
| 2025-12-22 | 3.87 | 3.86 | -0.01 | -0.26% | 3.85 | 3.89 | 373148 | 14431 | 0.63% |
| 2025-12-19 | 3.89 | 3.87 | -0.02 | -0.51% | 3.86 | 3.90 | 294419 | 11417 | 0.50% |
| 2025-12-18 | 3.91 | 3.89 | -0.02 | -0.51% | 3.88 | 3.93 | 306559 | 11954 | 0.52% |
| 2025-12-17 | 3.93 | 3.91 | -0.02 | -0.51% | 3.90 | 3.94 | 348657 | 13660 | 0.59% |
| 2025-12-16 | 3.94 | 3.93 | -0.02 | -0.51% | 3.89 | 3.96 | 563395 | 22108 | 0.95% |
| 2025-12-15 | 3.88 | 3.95 | 0.06 | 1.54% | 3.85 | 3.97 | 780822 | 30547 | 1.32% |
| 2025-12-12 | 3.84 | 3.89 | 0.06 | 1.57% | 3.78 | 3.90 | 896302 | 34412 | 1.51% |