当前时间：2026-05-08 14:23:19 星期五交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 1.41 | 1.41 | 0.00 | 0.00% | 1.40 | 1.42 | 557660 | 7860 | 0.67% |
| 2026-05-06 | 1.40 | 1.41 | 0.01 | 0.71% | 1.40 | 1.42 | 631845 | 8889 | 0.76% |
| 2026-04-30 | 1.40 | 1.40 | -0.01 | -0.71% | 1.39 | 1.41 | 609845 | 8548 | 0.73% |
| 2026-04-29 | 1.39 | 1.41 | 0.02 | 1.44% | 1.39 | 1.42 | 825997 | 11626 | 0.99% |
| 2026-04-28 | 1.38 | 1.39 | 0.01 | 0.72% | 1.38 | 1.40 | 430003 | 5971 | 0.52% |
| 2026-04-27 | 1.39 | 1.38 | -0.02 | -1.43% | 1.38 | 1.40 | 409301 | 5672 | 0.49% |
| 2026-04-24 | 1.39 | 1.40 | 0.00 | 0.00% | 1.38 | 1.40 | 645779 | 8974 | 0.78% |
| 2026-04-23 | 1.40 | 1.40 | 0.00 | 0.00% | 1.39 | 1.41 | 564277 | 7881 | 0.68% |
| 2026-04-22 | 1.40 | 1.40 | 0.00 | 0.00% | 1.39 | 1.41 | 393322 | 5511 | 0.47% |
| 2026-04-21 | 1.41 | 1.40 | -0.01 | -0.71% | 1.40 | 1.41 | 325758 | 4568 | 0.39% |
| 2026-04-20 | 1.41 | 1.41 | 0.00 | 0.00% | 1.40 | 1.42 | 638479 | 8991 | 0.77% |
| 2026-04-17 | 1.41 | 1.41 | 0.00 | 0.00% | 1.40 | 1.42 | 543947 | 7653 | 0.65% |
| 2026-04-16 | 1.40 | 1.41 | 0.01 | 0.71% | 1.40 | 1.42 | 478846 | 6750 | 0.58% |
| 2026-04-15 | 1.42 | 1.40 | -0.02 | -1.41% | 1.40 | 1.43 | 622241 | 8801 | 0.75% |
| 2026-04-14 | 1.41 | 1.42 | 0.01 | 0.71% | 1.40 | 1.42 | 647072 | 9131 | 0.78% |
| 2026-04-13 | 1.40 | 1.41 | 0.00 | 0.00% | 1.40 | 1.42 | 599168 | 8450 | 0.72% |
| 2026-04-10 | 1.40 | 1.41 | 0.01 | 0.71% | 1.40 | 1.42 | 589328 | 8312 | 0.71% |
| 2026-04-09 | 1.42 | 1.40 | -0.03 | -2.10% | 1.40 | 1.43 | 900282 | 12710 | 1.08% |
| 2026-04-08 | 1.42 | 1.43 | 0.03 | 2.14% | 1.41 | 1.44 | 996430 | 14196 | 1.20% |
| 2026-04-07 | 1.39 | 1.40 | 0.01 | 0.72% | 1.39 | 1.41 | 420741 | 5890 | 0.51% |
| 2026-04-03 | 1.42 | 1.39 | -0.02 | -1.42% | 1.38 | 1.42 | 734771 | 10247 | 0.88% |
| 2026-04-02 | 1.43 | 1.41 | -0.02 | -1.40% | 1.40 | 1.43 | 979442 | 13841 | 1.18% |
| 2026-04-01 | 1.44 | 1.43 | 0.01 | 0.70% | 1.42 | 1.45 | 869577 | 12442 | 1.05% |
| 2026-03-31 | 1.43 | 1.42 | -0.02 | -1.39% | 1.42 | 1.46 | 1151403 | 16545 | 1.38% |
| 2026-03-30 | 1.42 | 1.44 | 0.01 | 0.70% | 1.41 | 1.45 | 967834 | 13841 | 1.16% |
| 2026-03-27 | 1.41 | 1.43 | 0.01 | 0.70% | 1.40 | 1.44 | 1017512 | 14500 | 1.22% |
| 2026-03-26 | 1.46 | 1.42 | -0.04 | -2.74% | 1.42 | 1.46 | 1393547 | 19999 | 1.68% |
| 2026-03-25 | 1.41 | 1.46 | 0.05 | 3.55% | 1.41 | 1.46 | 1650830 | 23709 | 1.99% |
| 2026-03-24 | 1.40 | 1.41 | 0.03 | 2.17% | 1.37 | 1.42 | 1735304 | 24299 | 2.09% |
| 2026-03-23 | 1.43 | 1.38 | -0.07 | -4.83% | 1.37 | 1.43 | 2208911 | 30971 | 2.66% |
| 2026-03-20 | 1.48 | 1.45 | -0.03 | -2.03% | 1.44 | 1.49 | 2075602 | 30383 | 2.50% |
| 2026-03-19 | 1.52 | 1.48 | -0.05 | -3.27% | 1.47 | 1.53 | 2533490 | 37948 | 3.05% |
| 2026-03-18 | 1.55 | 1.53 | -0.03 | -1.92% | 1.52 | 1.57 | 2517450 | 38740 | 3.03% |
| 2026-03-17 | 1.53 | 1.56 | 0.03 | 1.96% | 1.53 | 1.61 | 3324774 | 52305 | 4.00% |
| 2026-03-16 | 1.59 | 1.53 | -0.06 | -3.77% | 1.53 | 1.60 | 2831844 | 43922 | 3.41% |
| 2026-03-13 | 1.58 | 1.59 | 0.01 | 0.63% | 1.57 | 1.64 | 3597659 | 57702 | 4.33% |
| 2026-03-12 | 1.55 | 1.58 | 0.03 | 1.94% | 1.54 | 1.60 | 2896771 | 45685 | 3.48% |
| 2026-03-11 | 1.55 | 1.55 | 0.00 | 0.00% | 1.52 | 1.56 | 1668583 | 25674 | 2.01% |
| 2026-03-10 | 1.58 | 1.55 | -0.02 | -1.27% | 1.54 | 1.58 | 1388922 | 21610 | 1.67% |
| 2026-03-09 | 1.56 | 1.57 | 0.00 | 0.00% | 1.55 | 1.59 | 1511265 | 23687 | 1.82% |
| 2026-03-06 | 1.55 | 1.57 | 0.02 | 1.29% | 1.52 | 1.58 | 2053109 | 31971 | 2.47% |
| 2026-03-05 | 1.57 | 1.55 | -0.01 | -0.64% | 1.54 | 1.59 | 2275559 | 35459 | 2.74% |
| 2026-03-04 | 1.55 | 1.56 | 0.00 | 0.00% | 1.54 | 1.59 | 1761620 | 27521 | 2.12% |
| 2026-03-03 | 1.63 | 1.56 | -0.07 | -4.29% | 1.55 | 1.64 | 2207015 | 35044 | 2.65% |
| 2026-03-02 | 1.62 | 1.63 | -0.01 | -0.61% | 1.59 | 1.65 | 2585660 | 41901 | 3.11% |
| 2026-02-27 | 1.61 | 1.64 | 0.03 | 1.86% | 1.60 | 1.68 | 3452992 | 56600 | 4.15% |
| 2026-02-26 | 1.61 | 1.61 | 0.01 | 0.63% | 1.60 | 1.68 | 4009586 | 65506 | 4.82% |
| 2026-02-25 | 1.53 | 1.60 | 0.07 | 4.58% | 1.52 | 1.68 | 5734765 | 93045 | 6.90% |
| 2026-02-24 | 1.51 | 1.53 | 0.03 | 2.00% | 1.51 | 1.54 | 1339260 | 20443 | 1.61% |
| 2026-02-13 | 1.53 | 1.50 | -0.04 | -2.60% | 1.50 | 1.54 | 1385676 | 20997 | 1.67% |
| 2026-02-12 | 1.52 | 1.54 | 0.02 | 1.32% | 1.49 | 1.56 | 2587590 | 39596 | 3.11% |
| 2026-02-11 | 1.49 | 1.52 | 0.03 | 2.01% | 1.48 | 1.53 | 1786934 | 27005 | 2.15% |
| 2026-02-10 | 1.51 | 1.49 | -0.02 | -1.32% | 1.49 | 1.52 | 1137791 | 17063 | 1.37% |
| 2026-02-09 | 1.49 | 1.51 | 0.03 | 2.03% | 1.49 | 1.52 | 1573814 | 23708 | 1.89% |
| 2026-02-06 | 1.48 | 1.48 | -0.01 | -0.67% | 1.46 | 1.49 | 1035342 | 15305 | 1.25% |
| 2026-02-05 | 1.50 | 1.49 | -0.01 | -0.67% | 1.47 | 1.50 | 1618708 | 24090 | 1.95% |
| 2026-02-04 | 1.46 | 1.50 | 0.04 | 2.74% | 1.45 | 1.51 | 1948613 | 28886 | 2.34% |
| 2026-02-03 | 1.45 | 1.46 | 0.02 | 1.39% | 1.45 | 1.47 | 1373483 | 20042 | 1.65% |
| 2026-02-02 | 1.53 | 1.44 | -0.10 | -6.49% | 1.44 | 1.54 | 2339506 | 34635 | 2.81% |
| 2026-01-30 | 1.56 | 1.54 | -0.04 | -2.53% | 1.49 | 1.57 | 3257878 | 49732 | 3.92% |
| 2026-01-29 | 1.56 | 1.58 | 0.02 | 1.28% | 1.54 | 1.60 | 3334423 | 52409 | 4.01% |
| 2026-01-28 | 1.52 | 1.56 | 0.03 | 1.96% | 1.51 | 1.58 | 2671584 | 41457 | 3.21% |