当前时间：2026-06-25 14:21:51 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 1.21 | 1.19 | -0.02 | -1.65% | 1.18 | 1.21 | 783888 | 9348 | 0.94% |
| 2026-06-23 | 1.21 | 1.21 | -0.01 | -0.82% | 1.20 | 1.24 | 801929 | 9783 | 0.96% |
| 2026-06-22 | 1.22 | 1.22 | -0.01 | -0.81% | 1.18 | 1.23 | 1046205 | 12603 | 1.26% |
| 2026-06-18 | 1.22 | 1.23 | 0.01 | 0.82% | 1.20 | 1.25 | 994492 | 12247 | 1.20% |
| 2026-06-17 | 1.23 | 1.22 | -0.02 | -1.61% | 1.21 | 1.24 | 616114 | 7519 | 0.74% |
| 2026-06-16 | 1.26 | 1.24 | -0.02 | -1.59% | 1.22 | 1.26 | 1423777 | 17580 | 1.71% |
| 2026-06-15 | 1.27 | 1.26 | 0.01 | 0.80% | 1.24 | 1.30 | 1460684 | 18522 | 1.76% |
| 2026-06-12 | 1.24 | 1.25 | 0.02 | 1.63% | 1.23 | 1.27 | 813465 | 10169 | 0.98% |
| 2026-06-11 | 1.23 | 1.23 | -0.01 | -0.81% | 1.22 | 1.24 | 421691 | 5188 | 0.51% |
| 2026-06-10 | 1.25 | 1.24 | -0.02 | -1.59% | 1.22 | 1.26 | 560284 | 6937 | 0.67% |
| 2026-06-09 | 1.26 | 1.26 | 0.00 | 0.00% | 1.25 | 1.27 | 380241 | 4779 | 0.46% |
| 2026-06-08 | 1.28 | 1.26 | -0.03 | -2.33% | 1.25 | 1.28 | 778838 | 9858 | 0.94% |
| 2026-06-05 | 1.29 | 1.29 | 0.00 | 0.00% | 1.28 | 1.31 | 620375 | 8038 | 0.75% |
| 2026-06-04 | 1.29 | 1.29 | -0.01 | -0.77% | 1.28 | 1.30 | 496490 | 6400 | 0.60% |
| 2026-06-03 | 1.31 | 1.30 | -0.01 | -0.76% | 1.28 | 1.31 | 608229 | 7889 | 0.73% |
| 2026-06-02 | 1.32 | 1.31 | -0.01 | -0.76% | 1.30 | 1.32 | 525528 | 6879 | 0.63% |
| 2026-06-01 | 1.30 | 1.32 | 0.02 | 1.54% | 1.29 | 1.32 | 603905 | 7914 | 0.73% |
| 2026-05-29 | 1.29 | 1.30 | 0.01 | 0.78% | 1.29 | 1.32 | 719535 | 9393 | 0.87% |
| 2026-05-28 | 1.29 | 1.29 | 0.00 | 0.00% | 1.28 | 1.30 | 422733 | 5459 | 0.51% |
| 2026-05-27 | 1.32 | 1.29 | -0.03 | -2.27% | 1.28 | 1.33 | 886701 | 11559 | 1.07% |
| 2026-05-26 | 1.33 | 1.32 | -0.02 | -1.49% | 1.32 | 1.34 | 407175 | 5392 | 0.49% |
| 2026-05-25 | 1.33 | 1.34 | 0.01 | 0.75% | 1.32 | 1.34 | 414693 | 5517 | 0.50% |
| 2026-05-22 | 1.33 | 1.33 | 0.00 | 0.00% | 1.31 | 1.33 | 598384 | 7916 | 0.72% |
| 2026-05-21 | 1.35 | 1.33 | -0.01 | -0.75% | 1.32 | 1.36 | 748788 | 10042 | 0.90% |
| 2026-05-20 | 1.37 | 1.34 | -0.03 | -2.19% | 1.34 | 1.37 | 649462 | 8766 | 0.78% |
| 2026-05-19 | 1.36 | 1.37 | 0.00 | 0.00% | 1.36 | 1.38 | 504824 | 6905 | 0.61% |
| 2026-05-18 | 1.37 | 1.37 | 0.00 | 0.00% | 1.34 | 1.37 | 913039 | 12372 | 1.10% |
| 2026-05-15 | 1.38 | 1.37 | -0.01 | -0.72% | 1.36 | 1.39 | 846665 | 11634 | 1.02% |
| 2026-05-14 | 1.40 | 1.38 | -0.02 | -1.43% | 1.38 | 1.41 | 751900 | 10454 | 0.90% |
| 2026-05-13 | 1.41 | 1.40 | 0.00 | 0.00% | 1.39 | 1.41 | 621412 | 8705 | 0.75% |
| 2026-05-12 | 1.41 | 1.40 | 0.00 | 0.00% | 1.40 | 1.41 | 539196 | 7581 | 0.65% |
| 2026-05-11 | 1.41 | 1.40 | -0.01 | -0.71% | 1.40 | 1.42 | 629533 | 8855 | 0.76% |
| 2026-05-08 | 1.40 | 1.41 | 0.00 | 0.00% | 1.40 | 1.42 | 621387 | 8762 | 0.75% |
| 2026-05-07 | 1.41 | 1.41 | 0.00 | 0.00% | 1.40 | 1.42 | 557660 | 7860 | 0.67% |
| 2026-05-06 | 1.40 | 1.41 | 0.01 | 0.71% | 1.40 | 1.42 | 631845 | 8889 | 0.76% |
| 2026-04-30 | 1.40 | 1.40 | -0.01 | -0.71% | 1.39 | 1.41 | 609845 | 8548 | 0.73% |
| 2026-04-29 | 1.39 | 1.41 | 0.02 | 1.44% | 1.39 | 1.42 | 825997 | 11626 | 0.99% |
| 2026-04-28 | 1.38 | 1.39 | 0.01 | 0.72% | 1.38 | 1.40 | 430003 | 5971 | 0.52% |
| 2026-04-27 | 1.39 | 1.38 | -0.02 | -1.43% | 1.38 | 1.40 | 409301 | 5672 | 0.49% |
| 2026-04-24 | 1.39 | 1.40 | 0.00 | 0.00% | 1.38 | 1.40 | 645779 | 8974 | 0.78% |
| 2026-04-23 | 1.40 | 1.40 | 0.00 | 0.00% | 1.39 | 1.41 | 564277 | 7881 | 0.68% |
| 2026-04-22 | 1.40 | 1.40 | 0.00 | 0.00% | 1.39 | 1.41 | 393322 | 5511 | 0.47% |
| 2026-04-21 | 1.41 | 1.40 | -0.01 | -0.71% | 1.40 | 1.41 | 325758 | 4568 | 0.39% |
| 2026-04-20 | 1.41 | 1.41 | 0.00 | 0.00% | 1.40 | 1.42 | 638479 | 8991 | 0.77% |
| 2026-04-17 | 1.41 | 1.41 | 0.00 | 0.00% | 1.40 | 1.42 | 543947 | 7653 | 0.65% |
| 2026-04-16 | 1.40 | 1.41 | 0.01 | 0.71% | 1.40 | 1.42 | 478846 | 6750 | 0.58% |
| 2026-04-15 | 1.42 | 1.40 | -0.02 | -1.41% | 1.40 | 1.43 | 622241 | 8801 | 0.75% |
| 2026-04-14 | 1.41 | 1.42 | 0.01 | 0.71% | 1.40 | 1.42 | 647072 | 9131 | 0.78% |
| 2026-04-13 | 1.40 | 1.41 | 0.00 | 0.00% | 1.40 | 1.42 | 599168 | 8450 | 0.72% |
| 2026-04-10 | 1.40 | 1.41 | 0.01 | 0.71% | 1.40 | 1.42 | 589328 | 8312 | 0.71% |
| 2026-04-09 | 1.42 | 1.40 | -0.03 | -2.10% | 1.40 | 1.43 | 900282 | 12710 | 1.08% |
| 2026-04-08 | 1.42 | 1.43 | 0.03 | 2.14% | 1.41 | 1.44 | 996430 | 14196 | 1.20% |
| 2026-04-07 | 1.39 | 1.40 | 0.01 | 0.72% | 1.39 | 1.41 | 420741 | 5890 | 0.51% |
| 2026-04-03 | 1.42 | 1.39 | -0.02 | -1.42% | 1.38 | 1.42 | 734771 | 10247 | 0.88% |
| 2026-04-02 | 1.43 | 1.41 | -0.02 | -1.40% | 1.40 | 1.43 | 979442 | 13841 | 1.18% |
| 2026-04-01 | 1.44 | 1.43 | 0.01 | 0.70% | 1.42 | 1.45 | 869577 | 12442 | 1.05% |
| 2026-03-31 | 1.43 | 1.42 | -0.02 | -1.39% | 1.42 | 1.46 | 1151403 | 16545 | 1.38% |
| 2026-03-30 | 1.42 | 1.44 | 0.01 | 0.70% | 1.41 | 1.45 | 967834 | 13841 | 1.16% |
| 2026-03-27 | 1.41 | 1.43 | 0.01 | 0.70% | 1.40 | 1.44 | 1017512 | 14500 | 1.22% |
| 2026-03-26 | 1.46 | 1.42 | -0.04 | -2.74% | 1.42 | 1.46 | 1393547 | 19999 | 1.68% |
| 2026-03-25 | 1.41 | 1.46 | 0.05 | 3.55% | 1.41 | 1.46 | 1650830 | 23709 | 1.99% |
| 2026-03-24 | 1.40 | 1.41 | 0.03 | 2.17% | 1.37 | 1.42 | 1735304 | 24299 | 2.09% |
| 2026-03-23 | 1.43 | 1.38 | -0.07 | -4.83% | 1.37 | 1.43 | 2208911 | 30971 | 2.66% |
| 2026-03-20 | 1.48 | 1.45 | -0.03 | -2.03% | 1.44 | 1.49 | 2075602 | 30383 | 2.50% |
| 2026-03-19 | 1.52 | 1.48 | -0.05 | -3.27% | 1.47 | 1.53 | 2533490 | 37948 | 3.05% |
| 2026-03-18 | 1.55 | 1.53 | -0.03 | -1.92% | 1.52 | 1.57 | 2517450 | 38740 | 3.03% |
| 2026-03-17 | 1.53 | 1.56 | 0.03 | 1.96% | 1.53 | 1.61 | 3324774 | 52305 | 4.00% |