致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 1.52 | 1.52 | 0.00 | 0.00% | 1.51 | 1.53 | 1266067 | 19261 | 1.52% |
| 2025-10-30 | 1.51 | 1.52 | 0.00 | 0.00% | 1.51 | 1.54 | 2070020 | 31552 | 2.49% |
| 2025-10-29 | 1.51 | 1.52 | 0.00 | 0.00% | 1.50 | 1.52 | 1121653 | 16930 | 1.35% |
| 2025-10-28 | 1.53 | 1.52 | -0.01 | -0.65% | 1.51 | 1.53 | 1409732 | 21402 | 1.70% |
| 2025-10-27 | 1.52 | 1.53 | 0.01 | 0.66% | 1.52 | 1.55 | 2149148 | 32943 | 2.59% |
| 2025-10-24 | 1.57 | 1.52 | -0.05 | -3.18% | 1.51 | 1.58 | 2588906 | 39748 | 3.11% |
| 2025-10-23 | 1.56 | 1.57 | 0.01 | 0.64% | 1.53 | 1.57 | 1788072 | 27698 | 2.15% |
| 2025-10-22 | 1.55 | 1.56 | 0.01 | 0.65% | 1.54 | 1.58 | 1997082 | 31131 | 2.40% |
| 2025-10-21 | 1.52 | 1.55 | 0.03 | 1.97% | 1.51 | 1.56 | 2127036 | 32625 | 2.56% |
| 2025-10-20 | 1.51 | 1.52 | 0.02 | 1.33% | 1.50 | 1.53 | 1249136 | 18893 | 1.50% |
| 2025-10-17 | 1.51 | 1.50 | -0.01 | -0.66% | 1.49 | 1.54 | 1932644 | 29253 | 2.32% |
| 2025-10-16 | 1.54 | 1.51 | -0.04 | -2.58% | 1.50 | 1.55 | 1604209 | 24334 | 1.93% |
| 2025-10-15 | 1.54 | 1.55 | 0.01 | 0.65% | 1.53 | 1.58 | 1848224 | 28680 | 2.22% |
| 2025-10-14 | 1.58 | 1.54 | -0.04 | -2.53% | 1.53 | 1.60 | 2134121 | 33487 | 2.57% |
| 2025-10-13 | 1.52 | 1.58 | 0.02 | 1.28% | 1.51 | 1.58 | 2138914 | 33110 | 2.57% |
| 2025-10-10 | 1.54 | 1.56 | 0.02 | 1.30% | 1.53 | 1.59 | 2820834 | 44190 | 3.39% |
| 2025-10-09 | 1.49 | 1.54 | 0.06 | 4.05% | 1.49 | 1.54 | 2249924 | 34214 | 2.71% |
| 2025-09-30 | 1.46 | 1.48 | 0.01 | 0.68% | 1.46 | 1.50 | 1283079 | 19026 | 1.54% |
| 2025-09-29 | 1.45 | 1.47 | 0.02 | 1.38% | 1.43 | 1.49 | 1482950 | 21641 | 1.78% |
| 2025-09-26 | 1.45 | 1.45 | -0.01 | -0.68% | 1.45 | 1.47 | 973660 | 14177 | 1.17% |
| 2025-09-25 | 1.47 | 1.46 | -0.01 | -0.68% | 1.45 | 1.49 | 1405730 | 20597 | 1.69% |
| 2025-09-24 | 1.47 | 1.47 | -0.01 | -0.68% | 1.45 | 1.48 | 1241143 | 18237 | 1.49% |
| 2025-09-23 | 1.51 | 1.48 | -0.05 | -3.27% | 1.45 | 1.51 | 2383018 | 35302 | 2.87% |
| 2025-09-22 | 1.52 | 1.53 | 0.00 | 0.00% | 1.48 | 1.60 | 3151905 | 48027 | 3.79% |
| 2025-09-19 | 1.58 | 1.53 | -0.05 | -3.16% | 1.52 | 1.64 | 3270682 | 51292 | 3.93% |
| 2025-09-18 | 1.57 | 1.58 | 0.01 | 0.64% | 1.56 | 1.64 | 3963148 | 63614 | 4.77% |
| 2025-09-17 | 1.57 | 1.57 | -0.01 | -0.63% | 1.54 | 1.58 | 2374560 | 37048 | 2.86% |
| 2025-09-16 | 1.54 | 1.58 | 0.04 | 2.60% | 1.53 | 1.58 | 3644540 | 56857 | 4.38% |
| 2025-09-15 | 1.50 | 1.54 | 0.04 | 2.67% | 1.49 | 1.54 | 3358191 | 51007 | 4.04% |
| 2025-09-12 | 1.46 | 1.50 | 0.05 | 3.45% | 1.45 | 1.52 | 3617386 | 53912 | 4.35% |
| 2025-09-11 | 1.45 | 1.45 | 0.01 | 0.69% | 1.43 | 1.46 | 1056005 | 15238 | 1.27% |
| 2025-09-10 | 1.45 | 1.44 | -0.01 | -0.69% | 1.44 | 1.46 | 569788 | 8240 | 0.69% |
| 2025-09-09 | 1.46 | 1.45 | -0.01 | -0.68% | 1.44 | 1.47 | 1210557 | 17620 | 1.46% |
| 2025-09-08 | 1.44 | 1.46 | 0.03 | 2.10% | 1.43 | 1.47 | 1261303 | 18310 | 1.52% |
| 2025-09-05 | 1.43 | 1.43 | 0.00 | 0.00% | 1.41 | 1.44 | 1269250 | 18101 | 1.53% |
| 2025-09-04 | 1.44 | 1.43 | 0.00 | 0.00% | 1.42 | 1.45 | 1389815 | 19908 | 1.67% |
| 2025-09-03 | 1.47 | 1.43 | -0.05 | -3.38% | 1.43 | 1.48 | 1400667 | 20341 | 1.68% |
| 2025-09-02 | 1.47 | 1.48 | 0.01 | 0.68% | 1.45 | 1.49 | 1984933 | 29251 | 2.39% |
| 2025-09-01 | 1.45 | 1.47 | 0.02 | 1.38% | 1.44 | 1.48 | 1468819 | 21475 | 1.77% |
| 2025-08-29 | 1.45 | 1.45 | -0.01 | -0.68% | 1.44 | 1.47 | 1198760 | 17460 | 1.44% |
| 2025-08-28 | 1.45 | 1.46 | 0.01 | 0.69% | 1.42 | 1.47 | 1837042 | 26590 | 2.21% |
| 2025-08-27 | 1.50 | 1.45 | -0.06 | -3.97% | 1.45 | 1.51 | 2473271 | 36614 | 2.97% |
| 2025-08-26 | 1.51 | 1.51 | -0.01 | -0.66% | 1.50 | 1.52 | 1794262 | 27064 | 2.16% |
| 2025-08-25 | 1.50 | 1.52 | 0.02 | 1.33% | 1.49 | 1.54 | 3457652 | 52489 | 4.16% |
| 2025-08-22 | 1.51 | 1.50 | -0.01 | -0.66% | 1.48 | 1.52 | 1569890 | 23442 | 1.89% |
| 2025-08-21 | 1.50 | 1.51 | 0.00 | 0.00% | 1.50 | 1.52 | 1595283 | 24079 | 1.92% |
| 2025-08-20 | 1.51 | 1.51 | 0.00 | 0.00% | 1.49 | 1.53 | 1719248 | 25976 | 2.07% |
| 2025-08-19 | 1.50 | 1.51 | 0.00 | 0.00% | 1.49 | 1.52 | 1154650 | 17363 | 1.39% |
| 2025-08-18 | 1.50 | 1.51 | 0.01 | 0.67% | 1.49 | 1.52 | 1157861 | 17429 | 1.39% |
| 2025-08-15 | 1.48 | 1.50 | 0.01 | 0.67% | 1.47 | 1.51 | 920046 | 13753 | 1.11% |
| 2025-08-14 | 1.53 | 1.49 | -0.04 | -2.61% | 1.48 | 1.54 | 1539234 | 23102 | 1.85% |
| 2025-08-13 | 1.54 | 1.53 | -0.01 | -0.65% | 1.52 | 1.56 | 1125405 | 17308 | 1.35% |
| 2025-08-12 | 1.56 | 1.54 | -0.02 | -1.28% | 1.53 | 1.56 | 1179797 | 18225 | 1.42% |
| 2025-08-11 | 1.56 | 1.56 | 0.01 | 0.65% | 1.55 | 1.58 | 1507380 | 23545 | 1.81% |
| 2025-08-08 | 1.53 | 1.55 | 0.02 | 1.31% | 1.52 | 1.57 | 1663291 | 25735 | 2.00% |
| 2025-08-07 | 1.53 | 1.53 | -0.01 | -0.65% | 1.50 | 1.54 | 1437410 | 21869 | 1.73% |
| 2025-08-06 | 1.54 | 1.54 | -0.01 | -0.65% | 1.52 | 1.55 | 1161979 | 17825 | 1.40% |
| 2025-08-05 | 1.53 | 1.55 | 0.02 | 1.31% | 1.52 | 1.56 | 1133269 | 17505 | 1.36% |
| 2025-08-04 | 1.52 | 1.53 | -0.01 | -0.65% | 1.50 | 1.54 | 1494766 | 22671 | 1.80% |
| 2025-08-01 | 1.54 | 1.54 | -0.01 | -0.65% | 1.53 | 1.56 | 1227444 | 18973 | 1.48% |
| 2025-07-31 | 1.61 | 1.55 | -0.09 | -5.49% | 1.53 | 1.62 | 3003244 | 46814 | 3.61% |
| 2025-07-30 | 1.59 | 1.64 | 0.06 | 3.80% | 1.58 | 1.66 | 3864708 | 62982 | 4.65% |
| 2025-07-29 | 1.54 | 1.58 | 0.04 | 2.60% | 1.53 | 1.59 | 2227638 | 34650 | 2.68% |
| 2025-07-28 | 1.57 | 1.54 | -0.04 | -2.53% | 1.53 | 1.58 | 1992523 | 30779 | 2.40% |
| 2025-07-25 | 1.64 | 1.58 | -0.06 | -3.66% | 1.57 | 1.68 | 3387008 | 54285 | 4.07% |
| 2025-07-24 | 1.60 | 1.64 | 0.04 | 2.50% | 1.58 | 1.67 | 4580542 | 74965 | 5.51% |