当前时间：2026-08-22 16:19:13 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 1.18 | 1.18 | 0.00 | 0.00% | 1.17 | 1.19 | 310545 | 3658 | 0.37% |
| 2026-08-20 | 1.18 | 1.18 | 0.00 | 0.00% | 1.17 | 1.19 | 413612 | 4881 | 0.50% |
| 2026-08-19 | 1.19 | 1.18 | -0.02 | -1.67% | 1.17 | 1.20 | 756709 | 8946 | 0.91% |
| 2026-08-18 | 1.20 | 1.20 | 0.00 | 0.00% | 1.19 | 1.21 | 293938 | 3519 | 0.35% |
| 2026-08-17 | 1.20 | 1.20 | 0.00 | 0.00% | 1.19 | 1.21 | 433499 | 5199 | 0.52% |
| 2026-08-14 | 1.20 | 1.20 | 0.00 | 0.00% | 1.19 | 1.21 | 492079 | 5896 | 0.59% |
| 2026-08-13 | 1.22 | 1.20 | -0.02 | -1.64% | 1.20 | 1.23 | 731843 | 8882 | 0.88% |
| 2026-08-12 | 1.19 | 1.22 | 0.02 | 1.67% | 1.19 | 1.24 | 996697 | 12130 | 1.20% |
| 2026-08-11 | 1.20 | 1.20 | -0.01 | -0.83% | 1.20 | 1.21 | 359982 | 4326 | 0.43% |
| 2026-08-10 | 1.20 | 1.21 | 0.01 | 0.83% | 1.19 | 1.21 | 379667 | 4567 | 0.46% |
| 2026-08-07 | 1.20 | 1.20 | 0.00 | 0.00% | 1.19 | 1.21 | 331584 | 3968 | 0.40% |
| 2026-08-06 | 1.21 | 1.20 | -0.01 | -0.83% | 1.19 | 1.22 | 736111 | 8861 | 0.89% |
| 2026-08-05 | 1.23 | 1.21 | -0.01 | -0.82% | 1.21 | 1.23 | 659280 | 8029 | 0.79% |
| 2026-08-04 | 1.24 | 1.22 | -0.02 | -1.61% | 1.22 | 1.25 | 662318 | 8142 | 0.80% |
| 2026-08-03 | 1.22 | 1.24 | 0.02 | 1.64% | 1.22 | 1.24 | 644905 | 7950 | 0.78% |
| 2026-07-31 | 1.22 | 1.22 | 0.00 | 0.00% | 1.20 | 1.23 | 913468 | 11097 | 1.10% |
| 2026-07-30 | 1.20 | 1.22 | 0.01 | 0.83% | 1.20 | 1.24 | 1009992 | 12332 | 1.21% |
| 2026-07-29 | 1.19 | 1.21 | 0.02 | 1.68% | 1.19 | 1.22 | 954314 | 11526 | 1.15% |
| 2026-07-28 | 1.20 | 1.19 | 0.00 | 0.00% | 1.19 | 1.21 | 462847 | 5538 | 0.56% |
| 2026-07-27 | 1.19 | 1.19 | 0.00 | 0.00% | 1.18 | 1.20 | 386846 | 4617 | 0.47% |
| 2026-07-24 | 1.20 | 1.19 | -0.02 | -1.65% | 1.19 | 1.21 | 431924 | 5163 | 0.52% |
| 2026-07-23 | 1.19 | 1.21 | 0.02 | 1.68% | 1.18 | 1.21 | 702765 | 8425 | 0.85% |
| 2026-07-22 | 1.19 | 1.19 | 0.00 | 0.00% | 1.18 | 1.20 | 596101 | 7081 | 0.72% |
| 2026-07-21 | 1.21 | 1.19 | -0.02 | -1.65% | 1.19 | 1.22 | 836748 | 10068 | 1.01% |
| 2026-07-20 | 1.19 | 1.21 | 0.02 | 1.68% | 1.19 | 1.22 | 1188460 | 14318 | 1.43% |
| 2026-07-17 | 1.19 | 1.19 | 0.00 | 0.00% | 1.18 | 1.22 | 1399302 | 16820 | 1.68% |
| 2026-07-16 | 1.19 | 1.19 | -0.01 | -0.83% | 1.18 | 1.21 | 800852 | 9540 | 0.96% |
| 2026-07-15 | 1.18 | 1.20 | 0.02 | 1.69% | 1.17 | 1.22 | 1313264 | 15737 | 1.58% |
| 2026-07-14 | 1.16 | 1.18 | 0.01 | 0.85% | 1.16 | 1.19 | 885187 | 10423 | 1.06% |
| 2026-07-13 | 1.17 | 1.17 | -0.01 | -0.85% | 1.16 | 1.18 | 503113 | 5876 | 0.61% |
| 2026-07-10 | 1.16 | 1.18 | 0.02 | 1.72% | 1.15 | 1.19 | 965298 | 11327 | 1.16% |
| 2026-07-09 | 1.16 | 1.16 | 0.00 | 0.00% | 1.15 | 1.17 | 405152 | 4691 | 0.49% |
| 2026-07-08 | 1.16 | 1.16 | -0.01 | -0.85% | 1.15 | 1.17 | 394336 | 4577 | 0.47% |
| 2026-07-07 | 1.17 | 1.17 | 0.00 | 0.00% | 1.15 | 1.18 | 582914 | 6770 | 0.70% |
| 2026-07-06 | 1.17 | 1.17 | 0.00 | 0.00% | 1.16 | 1.18 | 472360 | 5530 | 0.57% |
| 2026-07-03 | 1.17 | 1.17 | 0.00 | 0.00% | 1.16 | 1.19 | 722625 | 8490 | 0.87% |
| 2026-07-02 | 1.18 | 1.17 | -0.02 | -1.68% | 1.17 | 1.21 | 1006931 | 11933 | 1.21% |
| 2026-07-01 | 1.16 | 1.19 | 0.03 | 2.59% | 1.15 | 1.20 | 1175086 | 13870 | 1.41% |
| 2026-06-30 | 1.15 | 1.16 | 0.01 | 0.87% | 1.15 | 1.19 | 1029205 | 11990 | 1.24% |
| 2026-06-29 | 1.14 | 1.15 | 0.01 | 0.88% | 1.12 | 1.16 | 886557 | 10145 | 1.07% |
| 2026-06-26 | 1.16 | 1.14 | -0.02 | -1.72% | 1.13 | 1.16 | 772624 | 8837 | 0.93% |
| 2026-06-25 | 1.18 | 1.16 | -0.03 | -2.52% | 1.15 | 1.19 | 910066 | 10629 | 1.09% |
| 2026-06-24 | 1.21 | 1.19 | -0.02 | -1.65% | 1.18 | 1.21 | 783888 | 9348 | 0.94% |
| 2026-06-23 | 1.21 | 1.21 | -0.01 | -0.82% | 1.20 | 1.24 | 801929 | 9783 | 0.96% |
| 2026-06-22 | 1.22 | 1.22 | -0.01 | -0.81% | 1.18 | 1.23 | 1046205 | 12603 | 1.26% |
| 2026-06-18 | 1.22 | 1.23 | 0.01 | 0.82% | 1.20 | 1.25 | 994492 | 12247 | 1.20% |
| 2026-06-17 | 1.23 | 1.22 | -0.02 | -1.61% | 1.21 | 1.24 | 616114 | 7519 | 0.74% |
| 2026-06-16 | 1.26 | 1.24 | -0.02 | -1.59% | 1.22 | 1.26 | 1423777 | 17580 | 1.71% |
| 2026-06-15 | 1.27 | 1.26 | 0.01 | 0.80% | 1.24 | 1.30 | 1460684 | 18522 | 1.76% |
| 2026-06-12 | 1.24 | 1.25 | 0.02 | 1.63% | 1.23 | 1.27 | 813465 | 10169 | 0.98% |
| 2026-06-11 | 1.23 | 1.23 | -0.01 | -0.81% | 1.22 | 1.24 | 421691 | 5188 | 0.51% |
| 2026-06-10 | 1.25 | 1.24 | -0.02 | -1.59% | 1.22 | 1.26 | 560284 | 6937 | 0.67% |
| 2026-06-09 | 1.26 | 1.26 | 0.00 | 0.00% | 1.25 | 1.27 | 380241 | 4779 | 0.46% |
| 2026-06-08 | 1.28 | 1.26 | -0.03 | -2.33% | 1.25 | 1.28 | 778838 | 9858 | 0.94% |
| 2026-06-05 | 1.29 | 1.29 | 0.00 | 0.00% | 1.28 | 1.31 | 620375 | 8038 | 0.75% |
| 2026-06-04 | 1.29 | 1.29 | -0.01 | -0.77% | 1.28 | 1.30 | 496490 | 6400 | 0.60% |
| 2026-06-03 | 1.31 | 1.30 | -0.01 | -0.76% | 1.28 | 1.31 | 608229 | 7889 | 0.73% |
| 2026-06-02 | 1.32 | 1.31 | -0.01 | -0.76% | 1.30 | 1.32 | 525528 | 6879 | 0.63% |
| 2026-06-01 | 1.30 | 1.32 | 0.02 | 1.54% | 1.29 | 1.32 | 603905 | 7914 | 0.73% |
| 2026-05-29 | 1.29 | 1.30 | 0.01 | 0.78% | 1.29 | 1.32 | 719535 | 9393 | 0.87% |
| 2026-05-28 | 1.29 | 1.29 | 0.00 | 0.00% | 1.28 | 1.30 | 422733 | 5459 | 0.51% |
| 2026-05-27 | 1.32 | 1.29 | -0.03 | -2.27% | 1.28 | 1.33 | 886701 | 11559 | 1.07% |
| 2026-05-26 | 1.33 | 1.32 | -0.02 | -1.49% | 1.32 | 1.34 | 407175 | 5392 | 0.49% |
| 2026-05-25 | 1.33 | 1.34 | 0.01 | 0.75% | 1.32 | 1.34 | 414693 | 5517 | 0.50% |
| 2026-05-22 | 1.33 | 1.33 | 0.00 | 0.00% | 1.31 | 1.33 | 598384 | 7916 | 0.72% |
| 2026-05-21 | 1.35 | 1.33 | -0.01 | -0.75% | 1.32 | 1.36 | 748788 | 10042 | 0.90% |
| 2026-05-20 | 1.37 | 1.34 | -0.03 | -2.19% | 1.34 | 1.37 | 649462 | 8766 | 0.78% |
| 2026-05-19 | 1.36 | 1.37 | 0.00 | 0.00% | 1.36 | 1.38 | 504824 | 6905 | 0.61% |
| 2026-05-18 | 1.37 | 1.37 | 0.00 | 0.00% | 1.34 | 1.37 | 913039 | 12372 | 1.10% |
| 2026-05-15 | 1.38 | 1.37 | -0.01 | -0.72% | 1.36 | 1.39 | 846665 | 11634 | 1.02% |
| 2026-05-14 | 1.40 | 1.38 | -0.02 | -1.43% | 1.38 | 1.41 | 751900 | 10454 | 0.90% |