当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 1.48 | 1.45 | -0.03 | -2.03% | 1.44 | 1.49 | 2075602 | 30383 | 2.50% |
| 2026-03-19 | 1.52 | 1.48 | -0.05 | -3.27% | 1.47 | 1.53 | 2533490 | 37948 | 3.05% |
| 2026-03-18 | 1.55 | 1.53 | -0.03 | -1.92% | 1.52 | 1.57 | 2517450 | 38740 | 3.03% |
| 2026-03-17 | 1.53 | 1.56 | 0.03 | 1.96% | 1.53 | 1.61 | 3324774 | 52305 | 4.00% |
| 2026-03-16 | 1.59 | 1.53 | -0.06 | -3.77% | 1.53 | 1.60 | 2831844 | 43922 | 3.41% |
| 2026-03-13 | 1.58 | 1.59 | 0.01 | 0.63% | 1.57 | 1.64 | 3597659 | 57702 | 4.33% |
| 2026-03-12 | 1.55 | 1.58 | 0.03 | 1.94% | 1.54 | 1.60 | 2896771 | 45685 | 3.48% |
| 2026-03-11 | 1.55 | 1.55 | 0.00 | 0.00% | 1.52 | 1.56 | 1668583 | 25674 | 2.01% |
| 2026-03-10 | 1.58 | 1.55 | -0.02 | -1.27% | 1.54 | 1.58 | 1388922 | 21610 | 1.67% |
| 2026-03-09 | 1.56 | 1.57 | 0.00 | 0.00% | 1.55 | 1.59 | 1511265 | 23687 | 1.82% |
| 2026-03-06 | 1.55 | 1.57 | 0.02 | 1.29% | 1.52 | 1.58 | 2053109 | 31971 | 2.47% |
| 2026-03-05 | 1.57 | 1.55 | -0.01 | -0.64% | 1.54 | 1.59 | 2275559 | 35459 | 2.74% |
| 2026-03-04 | 1.55 | 1.56 | 0.00 | 0.00% | 1.54 | 1.59 | 1761620 | 27521 | 2.12% |
| 2026-03-03 | 1.63 | 1.56 | -0.07 | -4.29% | 1.55 | 1.64 | 2207015 | 35044 | 2.65% |
| 2026-03-02 | 1.62 | 1.63 | -0.01 | -0.61% | 1.59 | 1.65 | 2585660 | 41901 | 3.11% |
| 2026-02-27 | 1.61 | 1.64 | 0.03 | 1.86% | 1.60 | 1.68 | 3452992 | 56600 | 4.15% |
| 2026-02-26 | 1.61 | 1.61 | 0.01 | 0.63% | 1.60 | 1.68 | 4009586 | 65506 | 4.82% |
| 2026-02-25 | 1.53 | 1.60 | 0.07 | 4.58% | 1.52 | 1.68 | 5734765 | 93045 | 6.90% |
| 2026-02-24 | 1.51 | 1.53 | 0.03 | 2.00% | 1.51 | 1.54 | 1339260 | 20443 | 1.61% |
| 2026-02-13 | 1.53 | 1.50 | -0.04 | -2.60% | 1.50 | 1.54 | 1385676 | 20997 | 1.67% |
| 2026-02-12 | 1.52 | 1.54 | 0.02 | 1.32% | 1.49 | 1.56 | 2587590 | 39596 | 3.11% |
| 2026-02-11 | 1.49 | 1.52 | 0.03 | 2.01% | 1.48 | 1.53 | 1786934 | 27005 | 2.15% |
| 2026-02-10 | 1.51 | 1.49 | -0.02 | -1.32% | 1.49 | 1.52 | 1137791 | 17063 | 1.37% |
| 2026-02-09 | 1.49 | 1.51 | 0.03 | 2.03% | 1.49 | 1.52 | 1573814 | 23708 | 1.89% |
| 2026-02-06 | 1.48 | 1.48 | -0.01 | -0.67% | 1.46 | 1.49 | 1035342 | 15305 | 1.25% |
| 2026-02-05 | 1.50 | 1.49 | -0.01 | -0.67% | 1.47 | 1.50 | 1618708 | 24090 | 1.95% |
| 2026-02-04 | 1.46 | 1.50 | 0.04 | 2.74% | 1.45 | 1.51 | 1948613 | 28886 | 2.34% |
| 2026-02-03 | 1.45 | 1.46 | 0.02 | 1.39% | 1.45 | 1.47 | 1373483 | 20042 | 1.65% |
| 2026-02-02 | 1.53 | 1.44 | -0.10 | -6.49% | 1.44 | 1.54 | 2339506 | 34635 | 2.81% |
| 2026-01-30 | 1.56 | 1.54 | -0.04 | -2.53% | 1.49 | 1.57 | 3257878 | 49732 | 3.92% |
| 2026-01-29 | 1.56 | 1.58 | 0.02 | 1.28% | 1.54 | 1.60 | 3334423 | 52409 | 4.01% |
| 2026-01-28 | 1.52 | 1.56 | 0.03 | 1.96% | 1.51 | 1.58 | 2671584 | 41457 | 3.21% |
| 2026-01-27 | 1.56 | 1.53 | -0.04 | -2.55% | 1.51 | 1.58 | 2760735 | 42422 | 3.32% |
| 2026-01-26 | 1.53 | 1.57 | 0.03 | 1.95% | 1.53 | 1.64 | 4731100 | 74339 | 5.69% |
| 2026-01-23 | 1.50 | 1.54 | 0.04 | 2.67% | 1.48 | 1.55 | 2669986 | 40496 | 3.21% |
| 2026-01-22 | 1.45 | 1.50 | 0.05 | 3.45% | 1.45 | 1.50 | 2157967 | 31886 | 2.60% |
| 2026-01-21 | 1.45 | 1.45 | -0.01 | -0.68% | 1.44 | 1.46 | 1116110 | 16180 | 1.34% |
| 2026-01-20 | 1.43 | 1.46 | 0.03 | 2.10% | 1.43 | 1.47 | 1669330 | 24132 | 2.01% |
| 2026-01-19 | 1.42 | 1.43 | 0.00 | 0.00% | 1.41 | 1.44 | 887672 | 12685 | 1.07% |
| 2026-01-16 | 1.47 | 1.43 | -0.05 | -3.38% | 1.43 | 1.47 | 1963233 | 28484 | 2.36% |
| 2026-01-15 | 1.50 | 1.48 | -0.03 | -1.99% | 1.47 | 1.51 | 1355038 | 20152 | 1.63% |
| 2026-01-14 | 1.51 | 1.51 | 0.00 | 0.00% | 1.50 | 1.55 | 2226091 | 33885 | 2.68% |
| 2026-01-13 | 1.53 | 1.51 | -0.02 | -1.31% | 1.50 | 1.54 | 1854452 | 28186 | 2.23% |
| 2026-01-12 | 1.50 | 1.53 | 0.03 | 2.00% | 1.50 | 1.53 | 1553746 | 23596 | 1.87% |
| 2026-01-09 | 1.50 | 1.50 | 0.00 | 0.00% | 1.49 | 1.53 | 1404698 | 21141 | 1.69% |
| 2026-01-08 | 1.49 | 1.50 | 0.00 | 0.00% | 1.48 | 1.51 | 1240876 | 18580 | 1.49% |
| 2026-01-07 | 1.49 | 1.50 | 0.01 | 0.67% | 1.47 | 1.50 | 1388065 | 20657 | 1.67% |
| 2026-01-06 | 1.46 | 1.49 | 0.03 | 2.05% | 1.45 | 1.49 | 1419252 | 20945 | 1.71% |
| 2026-01-05 | 1.47 | 1.46 | 0.00 | 0.00% | 1.45 | 1.47 | 842999 | 12315 | 1.01% |
| 2025-12-31 | 1.48 | 1.46 | -0.01 | -0.68% | 1.46 | 1.48 | 520035 | 7623 | 0.63% |
| 2025-12-30 | 1.48 | 1.47 | -0.02 | -1.34% | 1.46 | 1.49 | 969606 | 14310 | 1.17% |
| 2025-12-29 | 1.48 | 1.49 | 0.01 | 0.68% | 1.48 | 1.50 | 1227308 | 18286 | 1.48% |
| 2025-12-26 | 1.47 | 1.48 | 0.01 | 0.68% | 1.47 | 1.49 | 893567 | 13215 | 1.07% |
| 2025-12-25 | 1.47 | 1.47 | 0.00 | 0.00% | 1.46 | 1.48 | 478095 | 7031 | 0.58% |
| 2025-12-24 | 1.47 | 1.47 | 0.00 | 0.00% | 1.46 | 1.48 | 918609 | 13461 | 1.10% |
| 2025-12-23 | 1.49 | 1.47 | -0.02 | -1.34% | 1.47 | 1.50 | 998654 | 14754 | 1.20% |
| 2025-12-22 | 1.48 | 1.49 | 0.01 | 0.68% | 1.47 | 1.51 | 1095508 | 16340 | 1.32% |
| 2025-12-19 | 1.45 | 1.48 | 0.03 | 2.07% | 1.45 | 1.48 | 1338280 | 19651 | 1.61% |
| 2025-12-18 | 1.45 | 1.45 | -0.01 | -0.68% | 1.45 | 1.47 | 852373 | 12417 | 1.03% |
| 2025-12-17 | 1.46 | 1.46 | -0.01 | -0.68% | 1.44 | 1.47 | 1323189 | 19253 | 1.59% |
| 2025-12-16 | 1.48 | 1.47 | -0.01 | -0.68% | 1.46 | 1.49 | 1106134 | 16239 | 1.33% |
| 2025-12-15 | 1.48 | 1.48 | 0.01 | 0.68% | 1.47 | 1.50 | 1403985 | 20828 | 1.69% |
| 2025-12-12 | 1.48 | 1.47 | -0.01 | -0.68% | 1.47 | 1.50 | 822127 | 12180 | 0.99% |