当前时间：2026-08-06 18:08:22 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | 3.30 | 3.22 | -0.09 | -2.72% | 3.18 | 3.32 | 1898804 | 61447 | 2.13% |
| 2026-08-05 | 3.27 | 3.31 | 0.04 | 1.22% | 3.22 | 3.31 | 1782726 | 58255 | 2.00% |
| 2026-08-04 | 3.26 | 3.27 | 0.01 | 0.31% | 3.23 | 3.30 | 1327279 | 43407 | 1.49% |
| 2026-08-03 | 3.31 | 3.26 | -0.02 | -0.61% | 3.22 | 3.33 | 1347625 | 43985 | 1.51% |
| 2026-07-31 | 3.07 | 3.28 | 0.05 | 1.55% | 3.07 | 3.32 | 3079598 | 100219 | 3.45% |
| 2026-07-30 | 3.13 | 3.23 | 0.06 | 1.89% | 3.13 | 3.45 | 3597534 | 118536 | 4.03% |
| 2026-07-29 | 3.09 | 3.17 | 0.08 | 2.59% | 3.09 | 3.21 | 2187236 | 69363 | 2.45% |
| 2026-07-28 | 3.06 | 3.09 | 0.01 | 0.32% | 3.06 | 3.15 | 1231566 | 38249 | 1.38% |
| 2026-07-27 | 2.98 | 3.08 | 0.09 | 3.01% | 2.94 | 3.10 | 1491284 | 45534 | 1.67% |
| 2026-07-24 | 3.09 | 2.99 | -0.14 | -4.47% | 2.98 | 3.11 | 1485019 | 44979 | 1.66% |
| 2026-07-23 | 3.08 | 3.13 | 0.04 | 1.29% | 3.03 | 3.13 | 1156167 | 35637 | 1.30% |
| 2026-07-22 | 3.10 | 3.09 | -0.03 | -0.96% | 3.07 | 3.12 | 885209 | 27381 | 0.99% |
| 2026-07-21 | 3.08 | 3.12 | 0.01 | 0.32% | 3.04 | 3.12 | 1476640 | 45533 | 1.65% |
| 2026-07-20 | 3.01 | 3.11 | 0.04 | 1.30% | 3.01 | 3.17 | 1853911 | 57341 | 2.08% |
| 2026-07-17 | 3.21 | 3.07 | -0.15 | -4.66% | 3.05 | 3.35 | 2838623 | 89937 | 3.18% |
| 2026-07-16 | 3.14 | 3.22 | 0.02 | 0.63% | 3.13 | 3.28 | 2311823 | 74339 | 2.59% |
| 2026-07-15 | 3.12 | 3.20 | 0.10 | 3.23% | 3.09 | 3.28 | 3017249 | 97005 | 3.38% |
| 2026-07-14 | 3.12 | 3.10 | 0.07 | 2.31% | 3.00 | 3.14 | 1653929 | 50921 | 1.85% |
| 2026-07-13 | 3.16 | 3.03 | -0.17 | -5.31% | 3.02 | 3.18 | 1734782 | 53423 | 1.94% |
| 2026-07-10 | 3.06 | 3.20 | 0.14 | 4.58% | 3.05 | 3.24 | 2543747 | 80791 | 2.85% |
| 2026-07-09 | 3.00 | 3.06 | 0.05 | 1.66% | 2.95 | 3.07 | 1390366 | 42265 | 1.56% |
| 2026-07-08 | 2.99 | 3.01 | 0.00 | 0.00% | 2.97 | 3.05 | 941221 | 28277 | 1.05% |
| 2026-07-07 | 3.10 | 3.01 | -0.09 | -2.90% | 2.99 | 3.11 | 1088142 | 32994 | 1.22% |
| 2026-07-06 | 3.09 | 3.10 | 0.01 | 0.32% | 3.05 | 3.18 | 1555978 | 48339 | 1.74% |
| 2026-07-03 | 3.14 | 3.09 | -0.06 | -1.90% | 3.08 | 3.17 | 1591246 | 49598 | 1.78% |
| 2026-07-02 | 3.11 | 3.15 | 0.03 | 0.96% | 3.08 | 3.24 | 3203973 | 101137 | 3.59% |
| 2026-07-01 | 2.83 | 3.12 | 0.28 | 9.86% | 2.81 | 3.12 | 2609258 | 78372 | 2.92% |
| 2026-06-30 | 2.86 | 2.84 | -0.06 | -2.07% | 2.79 | 2.90 | 1734145 | 49151 | 1.94% |
| 2026-06-29 | 2.98 | 2.90 | -0.13 | -4.29% | 2.88 | 3.00 | 1610418 | 47175 | 1.80% |
| 2026-06-26 | 2.99 | 3.03 | 0.01 | 0.33% | 2.92 | 3.13 | 1778529 | 53608 | 1.99% |
| 2026-06-25 | 2.97 | 3.02 | 0.05 | 1.68% | 2.91 | 3.07 | 1359996 | 40821 | 1.52% |
| 2026-06-24 | 3.06 | 2.97 | -0.12 | -3.88% | 2.96 | 3.09 | 1263309 | 37908 | 1.42% |
| 2026-06-23 | 3.06 | 3.09 | 0.01 | 0.32% | 3.05 | 3.20 | 1268959 | 39796 | 1.42% |
| 2026-06-22 | 3.06 | 3.08 | -0.02 | -0.65% | 2.99 | 3.08 | 1325201 | 40210 | 1.46% |
| 2026-06-18 | 3.16 | 3.10 | -0.07 | -2.21% | 3.10 | 3.17 | 946281 | 29574 | 1.04% |
| 2026-06-17 | 3.28 | 3.17 | -0.11 | -3.35% | 3.16 | 3.28 | 1121404 | 35899 | 1.24% |
| 2026-06-16 | 3.23 | 3.28 | 0.03 | 0.92% | 3.20 | 3.32 | 1385586 | 45069 | 1.53% |
| 2026-06-15 | 3.20 | 3.25 | 0.04 | 1.25% | 3.20 | 3.31 | 1122350 | 36517 | 1.24% |
| 2026-06-12 | 3.15 | 3.21 | 0.05 | 1.58% | 3.14 | 3.28 | 1085275 | 34763 | 1.20% |
| 2026-06-11 | 3.21 | 3.16 | -0.07 | -2.17% | 3.15 | 3.27 | 801031 | 25526 | 0.88% |
| 2026-06-10 | 3.33 | 3.23 | -0.08 | -2.42% | 3.23 | 3.35 | 897649 | 29378 | 0.99% |
| 2026-06-09 | 3.37 | 3.31 | -0.10 | -2.93% | 3.27 | 3.39 | 1134065 | 37567 | 1.25% |
| 2026-06-08 | 3.45 | 3.41 | -0.05 | -1.45% | 3.40 | 3.53 | 1184422 | 40893 | 1.31% |
| 2026-06-05 | 3.44 | 3.46 | 0.05 | 1.47% | 3.43 | 3.61 | 1274810 | 44761 | 1.40% |
| 2026-06-04 | 3.50 | 3.41 | -0.12 | -3.40% | 3.41 | 3.55 | 1216171 | 41991 | 1.34% |
| 2026-06-03 | 3.58 | 3.53 | -0.08 | -2.22% | 3.52 | 3.59 | 1263492 | 44721 | 1.39% |
| 2026-06-02 | 3.67 | 3.61 | -0.06 | -1.63% | 3.58 | 3.71 | 1471832 | 53377 | 1.62% |
| 2026-06-01 | 3.62 | 3.67 | -0.03 | -0.81% | 3.59 | 3.71 | 1695146 | 61988 | 1.87% |
| 2026-05-29 | 3.54 | 3.70 | 0.12 | 3.35% | 3.51 | 3.79 | 2960888 | 109515 | 3.26% |
| 2026-05-28 | 3.65 | 3.58 | -0.17 | -4.53% | 3.57 | 3.75 | 2154546 | 78387 | 2.37% |
| 2026-05-27 | 3.55 | 3.75 | 0.15 | 4.17% | 3.47 | 3.85 | 3623900 | 132796 | 3.99% |
| 2026-05-26 | 3.44 | 3.60 | 0.12 | 3.45% | 3.42 | 3.70 | 2177448 | 78566 | 2.40% |
| 2026-05-25 | 3.41 | 3.48 | 0.02 | 0.58% | 3.38 | 3.57 | 1276048 | 44243 | 1.41% |
| 2026-05-22 | 3.44 | 3.46 | 0.02 | 0.58% | 3.38 | 3.53 | 815950 | 28212 | 0.90% |
| 2026-05-21 | 3.55 | 3.44 | -0.12 | -3.37% | 3.43 | 3.57 | 1369623 | 47839 | 1.51% |
| 2026-05-20 | 3.64 | 3.56 | -0.09 | -2.47% | 3.56 | 3.64 | 845466 | 30255 | 0.93% |
| 2026-05-19 | 3.63 | 3.65 | 0.02 | 0.55% | 3.62 | 3.67 | 601445 | 21918 | 0.66% |
| 2026-05-18 | 3.62 | 3.63 | -0.03 | -0.82% | 3.62 | 3.65 | 580497 | 21074 | 0.64% |
| 2026-05-15 | 3.71 | 3.66 | -0.09 | -2.40% | 3.65 | 3.72 | 1048624 | 38519 | 1.16% |
| 2026-05-14 | 3.70 | 3.75 | 0.05 | 1.35% | 3.65 | 3.83 | 1892083 | 70723 | 2.08% |
| 2026-05-13 | 3.70 | 3.70 | -0.01 | -0.27% | 3.67 | 3.73 | 755506 | 27920 | 0.83% |
| 2026-05-12 | 3.71 | 3.71 | -0.02 | -0.54% | 3.69 | 3.73 | 783237 | 29024 | 0.86% |
| 2026-05-11 | 3.76 | 3.73 | -0.04 | -1.06% | 3.72 | 3.77 | 885357 | 33032 | 0.98% |
| 2026-05-08 | 3.76 | 3.77 | 0.01 | 0.27% | 3.76 | 3.80 | 859281 | 32424 | 0.95% |
| 2026-05-07 | 3.80 | 3.76 | -0.04 | -1.05% | 3.75 | 3.82 | 1091286 | 41099 | 1.20% |
| 2026-05-06 | 3.82 | 3.80 | -0.04 | -1.04% | 3.78 | 3.84 | 1315952 | 49932 | 1.45% |
| 2026-04-30 | 3.81 | 3.84 | 0.02 | 0.52% | 3.80 | 3.89 | 999436 | 38464 | 1.10% |
| 2026-04-29 | 3.79 | 3.82 | 0.02 | 0.53% | 3.78 | 3.85 | 822411 | 31455 | 0.91% |
| 2026-04-28 | 3.84 | 3.80 | -0.06 | -1.55% | 3.78 | 3.87 | 991191 | 37868 | 1.09% |