当前时间：2026-06-16 22:41:29 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 3.23 | 3.28 | 0.03 | 0.92% | 3.20 | 3.32 | 1385586 | 45069 | 1.53% |
| 2026-06-15 | 3.20 | 3.25 | 0.04 | 1.25% | 3.20 | 3.31 | 1122350 | 36517 | 1.24% |
| 2026-06-12 | 3.15 | 3.21 | 0.05 | 1.58% | 3.14 | 3.28 | 1085275 | 34763 | 1.20% |
| 2026-06-11 | 3.21 | 3.16 | -0.07 | -2.17% | 3.15 | 3.27 | 801031 | 25526 | 0.88% |
| 2026-06-10 | 3.33 | 3.23 | -0.08 | -2.42% | 3.23 | 3.35 | 897649 | 29378 | 0.99% |
| 2026-06-09 | 3.37 | 3.31 | -0.10 | -2.93% | 3.27 | 3.39 | 1134065 | 37567 | 1.25% |
| 2026-06-08 | 3.45 | 3.41 | -0.05 | -1.45% | 3.40 | 3.53 | 1184422 | 40893 | 1.31% |
| 2026-06-05 | 3.44 | 3.46 | 0.05 | 1.47% | 3.43 | 3.61 | 1274810 | 44761 | 1.40% |
| 2026-06-04 | 3.50 | 3.41 | -0.12 | -3.40% | 3.41 | 3.55 | 1216171 | 41991 | 1.34% |
| 2026-06-03 | 3.58 | 3.53 | -0.08 | -2.22% | 3.52 | 3.59 | 1263492 | 44721 | 1.39% |
| 2026-06-02 | 3.67 | 3.61 | -0.06 | -1.63% | 3.58 | 3.71 | 1471832 | 53377 | 1.62% |
| 2026-06-01 | 3.62 | 3.67 | -0.03 | -0.81% | 3.59 | 3.71 | 1695146 | 61988 | 1.87% |
| 2026-05-29 | 3.54 | 3.70 | 0.12 | 3.35% | 3.51 | 3.79 | 2960888 | 109515 | 3.26% |
| 2026-05-28 | 3.65 | 3.58 | -0.17 | -4.53% | 3.57 | 3.75 | 2154546 | 78387 | 2.37% |
| 2026-05-27 | 3.55 | 3.75 | 0.15 | 4.17% | 3.47 | 3.85 | 3623900 | 132796 | 3.99% |
| 2026-05-26 | 3.44 | 3.60 | 0.12 | 3.45% | 3.42 | 3.70 | 2177448 | 78566 | 2.40% |
| 2026-05-25 | 3.41 | 3.48 | 0.02 | 0.58% | 3.38 | 3.57 | 1276048 | 44243 | 1.41% |
| 2026-05-22 | 3.44 | 3.46 | 0.02 | 0.58% | 3.38 | 3.53 | 815950 | 28212 | 0.90% |
| 2026-05-21 | 3.55 | 3.44 | -0.12 | -3.37% | 3.43 | 3.57 | 1369623 | 47839 | 1.51% |
| 2026-05-20 | 3.64 | 3.56 | -0.09 | -2.47% | 3.56 | 3.64 | 845466 | 30255 | 0.93% |
| 2026-05-19 | 3.63 | 3.65 | 0.02 | 0.55% | 3.62 | 3.67 | 601445 | 21918 | 0.66% |
| 2026-05-18 | 3.62 | 3.63 | -0.03 | -0.82% | 3.62 | 3.65 | 580497 | 21074 | 0.64% |
| 2026-05-15 | 3.71 | 3.66 | -0.09 | -2.40% | 3.65 | 3.72 | 1048624 | 38519 | 1.16% |
| 2026-05-14 | 3.70 | 3.75 | 0.05 | 1.35% | 3.65 | 3.83 | 1892083 | 70723 | 2.08% |
| 2026-05-13 | 3.70 | 3.70 | -0.01 | -0.27% | 3.67 | 3.73 | 755506 | 27920 | 0.83% |
| 2026-05-12 | 3.71 | 3.71 | -0.02 | -0.54% | 3.69 | 3.73 | 783237 | 29024 | 0.86% |
| 2026-05-11 | 3.76 | 3.73 | -0.04 | -1.06% | 3.72 | 3.77 | 885357 | 33032 | 0.98% |
| 2026-05-08 | 3.76 | 3.77 | 0.01 | 0.27% | 3.76 | 3.80 | 859281 | 32424 | 0.95% |
| 2026-05-07 | 3.80 | 3.76 | -0.04 | -1.05% | 3.75 | 3.82 | 1091286 | 41099 | 1.20% |
| 2026-05-06 | 3.82 | 3.80 | -0.04 | -1.04% | 3.78 | 3.84 | 1315952 | 49932 | 1.45% |
| 2026-04-30 | 3.81 | 3.84 | 0.02 | 0.52% | 3.80 | 3.89 | 999436 | 38464 | 1.10% |
| 2026-04-29 | 3.79 | 3.82 | 0.02 | 0.53% | 3.78 | 3.85 | 822411 | 31455 | 0.91% |
| 2026-04-28 | 3.84 | 3.80 | -0.06 | -1.55% | 3.78 | 3.87 | 991191 | 37868 | 1.09% |
| 2026-04-27 | 3.79 | 3.86 | 0.08 | 2.12% | 3.76 | 3.88 | 1335004 | 51102 | 1.47% |
| 2026-04-24 | 3.81 | 3.78 | -0.09 | -2.33% | 3.76 | 3.83 | 1293118 | 48951 | 1.42% |
| 2026-04-23 | 3.79 | 3.87 | 0.07 | 1.84% | 3.77 | 4.00 | 2162309 | 83968 | 2.38% |
| 2026-04-22 | 3.83 | 3.80 | -0.08 | -2.06% | 3.79 | 3.86 | 1509268 | 57437 | 1.66% |
| 2026-04-21 | 3.92 | 3.88 | -0.07 | -1.77% | 3.86 | 4.01 | 1699802 | 66512 | 1.87% |
| 2026-04-20 | 4.10 | 3.95 | -0.16 | -3.89% | 3.94 | 4.11 | 2662928 | 106007 | 2.93% |
| 2026-04-17 | 4.18 | 4.11 | 0.14 | 3.53% | 4.10 | 4.32 | 4038260 | 169533 | 4.45% |
| 2026-04-16 | 3.92 | 3.97 | 0.06 | 1.53% | 3.91 | 3.98 | 1401384 | 55463 | 1.54% |
| 2026-04-15 | 3.98 | 3.91 | 0.00 | 0.00% | 3.90 | 3.98 | 1483933 | 58400 | 1.64% |
| 2026-04-14 | 3.82 | 3.91 | 0.09 | 2.36% | 3.81 | 3.93 | 1453994 | 56414 | 1.60% |
| 2026-04-13 | 3.70 | 3.82 | 0.10 | 2.69% | 3.69 | 3.84 | 1380793 | 52265 | 1.52% |
| 2026-04-10 | 3.71 | 3.72 | 0.02 | 0.54% | 3.71 | 3.76 | 665596 | 24870 | 0.73% |
| 2026-04-09 | 3.78 | 3.70 | -0.10 | -2.63% | 3.70 | 3.78 | 814815 | 30374 | 0.90% |
| 2026-04-08 | 3.74 | 3.80 | 0.11 | 2.98% | 3.72 | 3.80 | 1047126 | 39463 | 1.15% |
| 2026-04-07 | 3.67 | 3.69 | 0.02 | 0.54% | 3.62 | 3.73 | 603972 | 22252 | 0.67% |
| 2026-04-03 | 3.75 | 3.67 | -0.08 | -2.13% | 3.67 | 3.77 | 603989 | 22339 | 0.67% |
| 2026-04-02 | 3.79 | 3.75 | -0.04 | -1.06% | 3.73 | 3.79 | 732866 | 27549 | 0.81% |
| 2026-04-01 | 3.80 | 3.79 | 0.02 | 0.53% | 3.76 | 3.82 | 763864 | 28915 | 0.84% |
| 2026-03-31 | 3.82 | 3.77 | -0.09 | -2.33% | 3.77 | 3.92 | 1139911 | 43689 | 1.26% |
| 2026-03-30 | 3.77 | 3.86 | 0.04 | 1.05% | 3.76 | 3.87 | 904554 | 34596 | 1.00% |
| 2026-03-27 | 3.76 | 3.82 | 0.02 | 0.53% | 3.73 | 3.83 | 711490 | 27075 | 0.78% |
| 2026-03-26 | 3.86 | 3.80 | -0.13 | -3.31% | 3.80 | 3.90 | 1333958 | 51224 | 1.47% |
| 2026-03-25 | 3.74 | 3.93 | 0.18 | 4.80% | 3.73 | 4.07 | 2200896 | 85726 | 2.43% |
| 2026-03-24 | 3.71 | 3.75 | 0.09 | 2.46% | 3.66 | 3.75 | 1113710 | 41306 | 1.23% |
| 2026-03-23 | 3.78 | 3.66 | -0.19 | -4.94% | 3.65 | 3.81 | 1490925 | 55638 | 1.64% |
| 2026-03-20 | 3.94 | 3.85 | -0.15 | -3.75% | 3.85 | 3.98 | 1375870 | 53777 | 1.52% |
| 2026-03-19 | 3.94 | 4.00 | 0.02 | 0.50% | 3.90 | 4.10 | 1854909 | 74024 | 2.04% |
| 2026-03-18 | 4.02 | 3.98 | -0.04 | -1.00% | 3.93 | 4.03 | 1294231 | 51298 | 1.43% |
| 2026-03-17 | 4.02 | 4.02 | -0.01 | -0.25% | 4.02 | 4.10 | 1244974 | 50522 | 1.37% |
| 2026-03-16 | 4.02 | 4.03 | 0.02 | 0.50% | 4.00 | 4.06 | 812645 | 32737 | 0.90% |
| 2026-03-13 | 4.04 | 4.01 | -0.05 | -1.23% | 4.00 | 4.08 | 1128024 | 45515 | 1.24% |
| 2026-03-12 | 4.07 | 4.06 | -0.02 | -0.49% | 4.04 | 4.10 | 941074 | 38256 | 1.04% |
| 2026-03-11 | 4.11 | 4.08 | -0.03 | -0.73% | 4.07 | 4.12 | 894498 | 36541 | 0.99% |
| 2026-03-10 | 4.12 | 4.11 | 0.01 | 0.24% | 4.09 | 4.13 | 790365 | 32460 | 0.87% |
| 2026-03-09 | 4.12 | 4.10 | -0.06 | -1.44% | 4.06 | 4.15 | 1104750 | 45212 | 1.22% |