当前时间：2026-06-22 10:16:09 星期一交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.15 | 8.79 | -0.42 | -4.56% | 8.70 | 9.69 | 1135462 | 102622 | 13.82% |
| 2026-06-17 | 8.92 | 9.21 | 0.06 | 0.66% | 8.89 | 9.32 | 971299 | 88596 | 11.82% |
| 2026-06-16 | 9.05 | 9.15 | 0.11 | 1.22% | 8.70 | 9.27 | 1036092 | 93259 | 12.61% |
| 2026-06-15 | 8.76 | 9.04 | 0.41 | 4.75% | 8.73 | 9.28 | 1070985 | 96263 | 13.03% |
| 2026-06-12 | 9.62 | 8.63 | -0.79 | -8.39% | 8.55 | 9.75 | 1370879 | 123318 | 16.68% |
| 2026-06-11 | 9.55 | 9.42 | -0.27 | -2.79% | 9.22 | 9.79 | 983648 | 92868 | 11.97% |
| 2026-06-10 | 10.18 | 9.69 | -0.35 | -3.49% | 9.61 | 10.37 | 1543199 | 153763 | 18.78% |
| 2026-06-09 | 9.78 | 10.04 | 0.91 | 9.97% | 9.09 | 10.04 | 1821016 | 176331 | 22.16% |
| 2026-06-08 | 9.12 | 9.13 | -0.29 | -3.08% | 8.94 | 9.57 | 892157 | 82386 | 10.86% |
| 2026-06-05 | 9.63 | 9.42 | -0.25 | -2.59% | 9.35 | 9.85 | 1398299 | 133291 | 17.01% |
| 2026-06-04 | 8.52 | 9.67 | 0.88 | 10.01% | 8.46 | 9.67 | 991182 | 92923 | 12.06% |
| 2026-06-03 | 8.61 | 8.79 | 0.09 | 1.03% | 8.56 | 8.95 | 804404 | 70801 | 9.79% |
| 2026-06-02 | 8.48 | 8.70 | 0.20 | 2.35% | 8.24 | 8.83 | 712247 | 61017 | 8.67% |
| 2026-06-01 | 8.48 | 8.50 | -0.20 | -2.30% | 8.40 | 8.84 | 622034 | 53606 | 7.57% |
| 2026-05-29 | 9.50 | 8.70 | -0.97 | -10.03% | 8.70 | 9.50 | 1016707 | 91959 | 12.37% |
| 2026-05-28 | 9.16 | 9.67 | 0.51 | 5.57% | 8.92 | 9.88 | 1186223 | 112558 | 14.43% |
| 2026-05-27 | 9.72 | 9.16 | -0.79 | -7.94% | 9.15 | 9.72 | 1335026 | 126013 | 16.24% |
| 2026-05-26 | 9.24 | 9.95 | 0.70 | 7.57% | 8.98 | 10.18 | 1776755 | 168488 | 21.62% |
| 2026-05-25 | 9.11 | 9.25 | 0.35 | 3.93% | 9.01 | 9.79 | 1865796 | 173947 | 22.70% |
| 2026-05-22 | 8.09 | 8.90 | 0.81 | 10.01% | 8.01 | 8.90 | 1339650 | 115697 | 16.30% |
| 2026-05-21 | 8.68 | 8.09 | -0.64 | -7.33% | 8.08 | 8.68 | 835440 | 70100 | 10.17% |
| 2026-05-20 | 8.39 | 8.73 | 0.39 | 4.68% | 8.36 | 8.82 | 1046920 | 89922 | 12.74% |
| 2026-05-19 | 8.19 | 8.34 | 0.15 | 1.83% | 8.02 | 8.35 | 470948 | 39007 | 5.73% |
| 2026-05-18 | 8.15 | 8.19 | -0.01 | -0.12% | 8.05 | 8.37 | 423890 | 34931 | 5.16% |
| 2026-05-15 | 8.17 | 8.20 | -0.07 | -0.85% | 8.11 | 8.40 | 560723 | 46173 | 6.82% |
| 2026-05-14 | 8.28 | 8.27 | 0.01 | 0.12% | 8.04 | 8.60 | 823415 | 68406 | 10.02% |
| 2026-05-13 | 7.91 | 8.26 | 0.23 | 2.86% | 7.84 | 8.28 | 555970 | 45142 | 6.76% |
| 2026-05-12 | 8.17 | 8.03 | -0.16 | -1.95% | 7.96 | 8.17 | 419133 | 33746 | 5.10% |
| 2026-05-11 | 8.22 | 8.19 | 0.13 | 1.61% | 8.13 | 8.29 | 580182 | 47602 | 7.06% |
| 2026-05-08 | 8.01 | 8.06 | -0.14 | -1.71% | 7.91 | 8.09 | 531675 | 42680 | 6.47% |
| 2026-05-07 | 7.95 | 8.20 | 0.41 | 5.26% | 7.80 | 8.51 | 878888 | 71834 | 10.69% |
| 2026-05-06 | 7.80 | 7.79 | 0.22 | 2.91% | 7.76 | 7.94 | 498122 | 39058 | 6.06% |
| 2026-04-30 | 7.50 | 7.57 | 0.17 | 2.30% | 7.38 | 7.63 | 343970 | 25865 | 4.19% |
| 2026-04-29 | 7.29 | 7.40 | 0.06 | 0.82% | 7.28 | 7.46 | 238173 | 17663 | 2.90% |
| 2026-04-28 | 7.57 | 7.34 | -0.30 | -3.93% | 7.32 | 7.58 | 311219 | 23081 | 3.79% |
| 2026-04-27 | 7.50 | 7.64 | 0.14 | 1.87% | 7.50 | 7.65 | 330782 | 25158 | 4.02% |
| 2026-04-24 | 7.56 | 7.50 | -0.03 | -0.40% | 7.40 | 7.66 | 274051 | 20591 | 3.33% |
| 2026-04-23 | 7.95 | 7.53 | -0.32 | -4.08% | 7.50 | 7.98 | 408284 | 31204 | 4.97% |
| 2026-04-22 | 7.81 | 7.85 | 0.04 | 0.51% | 7.70 | 7.86 | 304692 | 23723 | 3.71% |
| 2026-04-21 | 7.97 | 7.81 | -0.24 | -2.98% | 7.69 | 7.98 | 465939 | 36229 | 5.67% |
| 2026-04-20 | 8.09 | 8.05 | -0.02 | -0.25% | 8.03 | 8.12 | 370883 | 29895 | 4.51% |
| 2026-04-17 | 8.12 | 8.07 | -0.05 | -0.62% | 8.02 | 8.17 | 339692 | 27466 | 4.13% |
| 2026-04-16 | 8.06 | 8.12 | 0.12 | 1.50% | 7.88 | 8.14 | 471826 | 37878 | 5.74% |
| 2026-04-15 | 8.34 | 8.00 | -0.33 | -3.96% | 7.97 | 8.36 | 703753 | 56982 | 8.56% |
| 2026-04-14 | 8.23 | 8.33 | 0.12 | 1.46% | 8.20 | 8.43 | 871848 | 72476 | 10.61% |
| 2026-04-13 | 8.09 | 8.21 | 0.06 | 0.74% | 7.98 | 8.30 | 1167351 | 95577 | 14.20% |
| 2026-04-10 | 7.48 | 8.15 | 0.74 | 9.99% | 7.48 | 8.15 | 792665 | 64142 | 9.64% |
| 2026-04-09 | 7.50 | 7.41 | -0.22 | -2.88% | 7.35 | 7.52 | 451376 | 33516 | 5.49% |
| 2026-04-08 | 7.52 | 7.63 | 0.24 | 3.25% | 7.39 | 7.65 | 584649 | 44039 | 7.11% |
| 2026-04-07 | 7.08 | 7.39 | 0.28 | 3.94% | 7.02 | 7.70 | 535933 | 39331 | 6.52% |
| 2026-04-03 | 7.77 | 7.11 | -0.69 | -8.85% | 7.11 | 7.81 | 780767 | 56885 | 9.50% |
| 2026-04-02 | 8.52 | 7.80 | -0.84 | -9.72% | 7.78 | 8.55 | 1028217 | 83179 | 12.51% |
| 2026-04-01 | 8.98 | 8.64 | -0.12 | -1.37% | 8.57 | 9.03 | 796589 | 69723 | 9.69% |
| 2026-03-31 | 8.65 | 8.76 | -0.05 | -0.57% | 8.44 | 9.06 | 933960 | 82270 | 11.36% |
| 2026-03-30 | 8.75 | 8.81 | -0.17 | -1.89% | 8.36 | 8.99 | 944302 | 82073 | 11.49% |
| 2026-03-27 | 8.90 | 8.98 | -0.26 | -2.81% | 8.71 | 9.05 | 1083897 | 96409 | 13.19% |
| 2026-03-26 | 8.67 | 9.24 | 0.40 | 4.52% | 8.56 | 9.69 | 1642959 | 148930 | 19.99% |
| 2026-03-25 | 8.72 | 8.84 | 0.06 | 0.68% | 8.64 | 9.00 | 1254454 | 110828 | 15.26% |
| 2026-03-24 | 8.56 | 8.78 | 0.34 | 4.03% | 8.45 | 8.79 | 1247159 | 107997 | 15.17% |
| 2026-03-23 | 8.37 | 8.44 | -0.39 | -4.42% | 8.31 | 8.63 | 1313250 | 111444 | 15.98% |
| 2026-03-20 | 8.05 | 8.83 | 0.80 | 9.96% | 7.91 | 8.83 | 1990846 | 172443 | 24.22% |
| 2026-03-19 | 8.17 | 8.03 | -0.27 | -3.25% | 8.00 | 8.20 | 386778 | 31272 | 4.71% |
| 2026-03-18 | 8.04 | 8.30 | 0.32 | 4.01% | 8.01 | 8.30 | 495624 | 40681 | 6.03% |
| 2026-03-17 | 8.22 | 7.98 | -0.19 | -2.33% | 7.95 | 8.22 | 281041 | 22748 | 3.42% |
| 2026-03-16 | 7.87 | 8.17 | 0.31 | 3.94% | 7.84 | 8.17 | 374434 | 30203 | 4.56% |