当前时间：2026-05-07 16:15:18 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 7.80 | 7.79 | 0.22 | 2.91% | 7.76 | 7.94 | 498122 | 39058 | 6.06% |
| 2026-04-30 | 7.50 | 7.57 | 0.17 | 2.30% | 7.38 | 7.63 | 343970 | 25865 | 4.19% |
| 2026-04-29 | 7.29 | 7.40 | 0.06 | 0.82% | 7.28 | 7.46 | 238173 | 17663 | 2.90% |
| 2026-04-28 | 7.57 | 7.34 | -0.30 | -3.93% | 7.32 | 7.58 | 311219 | 23081 | 3.79% |
| 2026-04-27 | 7.50 | 7.64 | 0.14 | 1.87% | 7.50 | 7.65 | 330782 | 25158 | 4.02% |
| 2026-04-24 | 7.56 | 7.50 | -0.03 | -0.40% | 7.40 | 7.66 | 274051 | 20591 | 3.33% |
| 2026-04-23 | 7.95 | 7.53 | -0.32 | -4.08% | 7.50 | 7.98 | 408284 | 31204 | 4.97% |
| 2026-04-22 | 7.81 | 7.85 | 0.04 | 0.51% | 7.70 | 7.86 | 304692 | 23723 | 3.71% |
| 2026-04-21 | 7.97 | 7.81 | -0.24 | -2.98% | 7.69 | 7.98 | 465939 | 36229 | 5.67% |
| 2026-04-20 | 8.09 | 8.05 | -0.02 | -0.25% | 8.03 | 8.12 | 370883 | 29895 | 4.51% |
| 2026-04-17 | 8.12 | 8.07 | -0.05 | -0.62% | 8.02 | 8.17 | 339692 | 27466 | 4.13% |
| 2026-04-16 | 8.06 | 8.12 | 0.12 | 1.50% | 7.88 | 8.14 | 471826 | 37878 | 5.74% |
| 2026-04-15 | 8.34 | 8.00 | -0.33 | -3.96% | 7.97 | 8.36 | 703753 | 56982 | 8.56% |
| 2026-04-14 | 8.23 | 8.33 | 0.12 | 1.46% | 8.20 | 8.43 | 871848 | 72476 | 10.61% |
| 2026-04-13 | 8.09 | 8.21 | 0.06 | 0.74% | 7.98 | 8.30 | 1167351 | 95577 | 14.20% |
| 2026-04-10 | 7.48 | 8.15 | 0.74 | 9.99% | 7.48 | 8.15 | 792665 | 64142 | 9.64% |
| 2026-04-09 | 7.50 | 7.41 | -0.22 | -2.88% | 7.35 | 7.52 | 451376 | 33516 | 5.49% |
| 2026-04-08 | 7.52 | 7.63 | 0.24 | 3.25% | 7.39 | 7.65 | 584649 | 44039 | 7.11% |
| 2026-04-07 | 7.08 | 7.39 | 0.28 | 3.94% | 7.02 | 7.70 | 535933 | 39331 | 6.52% |
| 2026-04-03 | 7.77 | 7.11 | -0.69 | -8.85% | 7.11 | 7.81 | 780767 | 56885 | 9.50% |
| 2026-04-02 | 8.52 | 7.80 | -0.84 | -9.72% | 7.78 | 8.55 | 1028217 | 83179 | 12.51% |
| 2026-04-01 | 8.98 | 8.64 | -0.12 | -1.37% | 8.57 | 9.03 | 796589 | 69723 | 9.69% |
| 2026-03-31 | 8.65 | 8.76 | -0.05 | -0.57% | 8.44 | 9.06 | 933960 | 82270 | 11.36% |
| 2026-03-30 | 8.75 | 8.81 | -0.17 | -1.89% | 8.36 | 8.99 | 944302 | 82073 | 11.49% |
| 2026-03-27 | 8.90 | 8.98 | -0.26 | -2.81% | 8.71 | 9.05 | 1083897 | 96409 | 13.19% |
| 2026-03-26 | 8.67 | 9.24 | 0.40 | 4.52% | 8.56 | 9.69 | 1642959 | 148930 | 19.99% |
| 2026-03-25 | 8.72 | 8.84 | 0.06 | 0.68% | 8.64 | 9.00 | 1254454 | 110828 | 15.26% |
| 2026-03-24 | 8.56 | 8.78 | 0.34 | 4.03% | 8.45 | 8.79 | 1247159 | 107997 | 15.17% |
| 2026-03-23 | 8.37 | 8.44 | -0.39 | -4.42% | 8.31 | 8.63 | 1313250 | 111444 | 15.98% |
| 2026-03-20 | 8.05 | 8.83 | 0.80 | 9.96% | 7.91 | 8.83 | 1990846 | 172443 | 24.22% |
| 2026-03-19 | 8.17 | 8.03 | -0.27 | -3.25% | 8.00 | 8.20 | 386778 | 31272 | 4.71% |
| 2026-03-18 | 8.04 | 8.30 | 0.32 | 4.01% | 8.01 | 8.30 | 495624 | 40681 | 6.03% |
| 2026-03-17 | 8.22 | 7.98 | -0.19 | -2.33% | 7.95 | 8.22 | 281041 | 22748 | 3.42% |
| 2026-03-16 | 7.87 | 8.17 | 0.31 | 3.94% | 7.84 | 8.17 | 374434 | 30203 | 4.56% |
| 2026-03-13 | 7.89 | 7.86 | -0.09 | -1.13% | 7.85 | 8.05 | 159415 | 12643 | 1.94% |
| 2026-03-12 | 8.03 | 7.95 | -0.11 | -1.36% | 7.90 | 8.11 | 176776 | 14095 | 2.15% |
| 2026-03-11 | 8.22 | 8.06 | -0.16 | -1.95% | 8.04 | 8.22 | 236132 | 19142 | 2.87% |
| 2026-03-10 | 8.15 | 8.22 | 0.15 | 1.86% | 8.13 | 8.28 | 248149 | 20352 | 3.02% |
| 2026-03-09 | 7.93 | 8.07 | -0.04 | -0.49% | 7.80 | 8.10 | 273988 | 21747 | 3.33% |
| 2026-03-06 | 7.96 | 8.11 | 0.04 | 0.50% | 7.90 | 8.12 | 269286 | 21673 | 3.28% |
| 2026-03-05 | 7.89 | 8.07 | 0.33 | 4.26% | 7.89 | 8.47 | 553151 | 45214 | 6.73% |
| 2026-03-04 | 7.54 | 7.74 | 0.06 | 0.78% | 7.51 | 7.86 | 290964 | 22542 | 3.54% |
| 2026-03-03 | 8.21 | 7.68 | -0.53 | -6.46% | 7.67 | 8.25 | 481872 | 38076 | 5.86% |
| 2026-03-02 | 8.50 | 8.21 | -0.41 | -4.76% | 8.20 | 8.50 | 473898 | 39349 | 5.77% |
| 2026-02-27 | 8.57 | 8.62 | -0.04 | -0.46% | 8.49 | 8.62 | 310859 | 26624 | 3.78% |
| 2026-02-26 | 8.70 | 8.66 | 0.01 | 0.12% | 8.45 | 8.71 | 536046 | 46023 | 6.53% |
| 2026-02-25 | 8.60 | 8.65 | 0.02 | 0.23% | 8.52 | 8.72 | 422520 | 36506 | 5.14% |
| 2026-02-24 | 8.60 | 8.63 | 0.09 | 1.05% | 8.51 | 8.70 | 453787 | 39062 | 5.52% |
| 2026-02-13 | 8.45 | 8.54 | 0.08 | 0.95% | 8.41 | 8.59 | 376276 | 32169 | 4.58% |
| 2026-02-12 | 8.46 | 8.46 | 0.03 | 0.36% | 8.43 | 8.65 | 428678 | 36548 | 5.22% |
| 2026-02-11 | 8.35 | 8.43 | 0.06 | 0.72% | 8.32 | 8.56 | 297153 | 25131 | 3.62% |
| 2026-02-10 | 8.50 | 8.37 | -0.19 | -2.22% | 8.36 | 8.54 | 331282 | 27902 | 4.03% |
| 2026-02-09 | 8.45 | 8.56 | 0.20 | 2.39% | 8.41 | 8.56 | 491773 | 41841 | 5.99% |
| 2026-02-06 | 8.26 | 8.36 | 0.06 | 0.72% | 8.21 | 8.45 | 310602 | 25959 | 3.78% |
| 2026-02-05 | 8.39 | 8.30 | -0.18 | -2.12% | 8.26 | 8.43 | 330980 | 27561 | 4.03% |
| 2026-02-04 | 8.53 | 8.48 | -0.12 | -1.40% | 8.33 | 8.53 | 461543 | 38937 | 5.62% |
| 2026-02-03 | 8.55 | 8.60 | 0.19 | 2.26% | 8.43 | 8.61 | 504619 | 43014 | 6.14% |
| 2026-02-02 | 8.37 | 8.41 | -0.02 | -0.24% | 8.31 | 8.55 | 455019 | 38366 | 5.54% |
| 2026-01-30 | 8.60 | 8.43 | -0.25 | -2.88% | 8.37 | 8.68 | 637254 | 54010 | 7.76% |
| 2026-01-29 | 8.91 | 8.68 | -0.40 | -4.41% | 8.66 | 9.06 | 1018939 | 89727 | 12.40% |
| 2026-01-28 | 8.96 | 9.08 | -0.04 | -0.44% | 8.96 | 9.40 | 1004520 | 92061 | 12.23% |
| 2026-01-27 | 9.35 | 9.12 | -0.79 | -7.97% | 8.92 | 9.41 | 1580032 | 143607 | 19.24% |