致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 7.40 | 7.45 | 0.00 | 0.00% | 7.38 | 7.53 | 288884 | 21506 | 4.00% |
| 2025-07-31 | 7.61 | 7.45 | -0.26 | -3.37% | 7.44 | 7.78 | 639881 | 48311 | 8.86% |
| 2025-07-30 | 7.68 | 7.71 | -0.05 | -0.64% | 7.61 | 7.93 | 820126 | 63680 | 11.36% |
| 2025-07-29 | 7.54 | 7.76 | 0.17 | 2.24% | 7.48 | 7.98 | 1039436 | 80887 | 14.39% |
| 2025-07-28 | 7.62 | 7.59 | -0.04 | -0.52% | 7.55 | 7.70 | 454693 | 34685 | 6.30% |
| 2025-07-25 | 7.44 | 7.63 | 0.19 | 2.55% | 7.42 | 7.68 | 557449 | 42035 | 7.72% |
| 2025-07-24 | 7.37 | 7.44 | 0.02 | 0.27% | 7.37 | 7.49 | 333572 | 24809 | 4.62% |
| 2025-07-23 | 7.63 | 7.42 | -0.26 | -3.39% | 7.41 | 7.64 | 508455 | 38126 | 7.04% |
| 2025-07-22 | 7.60 | 7.68 | 0.04 | 0.52% | 7.53 | 7.80 | 654453 | 50228 | 9.06% |
| 2025-07-21 | 7.51 | 7.64 | 0.05 | 0.66% | 7.50 | 7.65 | 414000 | 31406 | 5.73% |
| 2025-07-18 | 7.59 | 7.59 | -0.04 | -0.52% | 7.47 | 7.65 | 504961 | 38081 | 6.99% |
| 2025-07-17 | 7.70 | 7.63 | -0.05 | -0.65% | 7.51 | 7.70 | 548590 | 41634 | 7.60% |
| 2025-07-16 | 7.45 | 7.68 | 0.29 | 3.92% | 7.41 | 7.80 | 950454 | 72612 | 13.16% |
| 2025-07-15 | 7.49 | 7.39 | -0.10 | -1.34% | 7.31 | 7.57 | 505740 | 37536 | 7.00% |
| 2025-07-14 | 7.42 | 7.49 | -0.10 | -1.32% | 7.42 | 7.59 | 521563 | 39057 | 7.22% |
| 2025-07-11 | 7.55 | 7.59 | -0.02 | -0.26% | 7.45 | 7.67 | 666599 | 50396 | 9.23% |
| 2025-07-10 | 7.66 | 7.61 | -0.07 | -0.91% | 7.54 | 7.82 | 763411 | 58284 | 10.57% |
| 2025-07-09 | 7.86 | 7.68 | -0.23 | -2.91% | 7.62 | 7.94 | 1171756 | 90850 | 16.23% |
| 2025-07-08 | 8.01 | 7.91 | 0.00 | 0.00% | 7.84 | 8.12 | 1345700 | 106969 | 18.64% |
| 2025-07-07 | 7.85 | 7.91 | -0.42 | -5.04% | 7.82 | 8.07 | 1885764 | 149556 | 26.11% |
| 2025-07-04 | 7.99 | 8.33 | 0.56 | 7.21% | 7.63 | 8.55 | 3015795 | 244834 | 41.76% |
| 2025-07-03 | 7.07 | 7.77 | 0.71 | 10.06% | 7.07 | 7.77 | 607837 | 46874 | 8.42% |
| 2025-07-02 | 7.27 | 7.06 | -0.36 | -4.85% | 7.03 | 7.30 | 837522 | 59733 | 11.60% |
| 2025-07-01 | 7.21 | 7.42 | 0.23 | 3.20% | 7.21 | 7.90 | 1262631 | 94883 | 17.49% |
| 2025-06-30 | 7.16 | 7.19 | 0.13 | 1.84% | 7.11 | 7.38 | 654501 | 47248 | 9.06% |
| 2025-06-27 | 7.08 | 7.06 | 0.09 | 1.29% | 7.02 | 7.29 | 567524 | 40298 | 7.86% |
| 2025-06-26 | 7.01 | 6.97 | -0.12 | -1.69% | 6.90 | 7.15 | 685040 | 48028 | 9.49% |
| 2025-06-25 | 6.76 | 7.09 | 0.33 | 4.88% | 6.72 | 7.44 | 962793 | 68186 | 13.33% |
| 2025-06-24 | 6.68 | 6.76 | 0.10 | 1.50% | 6.65 | 6.82 | 283253 | 19110 | 3.92% |
| 2025-06-23 | 6.41 | 6.66 | 0.16 | 2.46% | 6.37 | 6.72 | 263304 | 17442 | 3.65% |
| 2025-06-20 | 6.56 | 6.50 | -0.10 | -1.52% | 6.41 | 6.67 | 199649 | 13060 | 2.76% |
| 2025-06-19 | 6.67 | 6.60 | -0.13 | -1.93% | 6.59 | 6.78 | 225824 | 15085 | 3.13% |
| 2025-06-18 | 6.65 | 6.73 | 0.02 | 0.30% | 6.56 | 6.80 | 259678 | 17344 | 3.60% |
| 2025-06-17 | 6.59 | 6.71 | 0.12 | 1.82% | 6.58 | 6.78 | 264898 | 17703 | 3.67% |
| 2025-06-16 | 6.50 | 6.59 | 0.03 | 0.46% | 6.46 | 6.62 | 155083 | 10189 | 2.15% |
| 2025-06-13 | 6.76 | 6.56 | -0.22 | -3.24% | 6.55 | 6.76 | 311731 | 20645 | 4.32% |
| 2025-06-12 | 6.79 | 6.78 | -0.07 | -1.02% | 6.75 | 6.88 | 205506 | 13977 | 2.85% |
| 2025-06-11 | 6.79 | 6.85 | 0.07 | 1.03% | 6.76 | 6.96 | 270865 | 18552 | 3.75% |
| 2025-06-10 | 6.96 | 6.78 | -0.18 | -2.59% | 6.68 | 6.98 | 357967 | 24400 | 4.96% |
| 2025-06-09 | 6.91 | 6.96 | 0.00 | 0.00% | 6.89 | 7.00 | 346540 | 24091 | 4.80% |
| 2025-06-06 | 6.84 | 6.96 | 0.12 | 1.75% | 6.70 | 7.24 | 647316 | 45287 | 8.96% |
| 2025-06-05 | 6.72 | 6.84 | 0.11 | 1.63% | 6.62 | 6.89 | 402942 | 27248 | 5.58% |
| 2025-06-04 | 6.70 | 6.73 | 0.05 | 0.75% | 6.65 | 6.75 | 222425 | 14931 | 3.08% |
| 2025-06-03 | 6.65 | 6.68 | -0.02 | -0.30% | 6.58 | 6.75 | 292800 | 19528 | 4.05% |
| 2025-05-30 | 7.00 | 6.70 | -0.38 | -5.37% | 6.69 | 7.02 | 506304 | 34320 | 7.01% |
| 2025-05-29 | 6.90 | 7.08 | 0.06 | 0.85% | 6.83 | 7.15 | 523606 | 36747 | 7.25% |
| 2025-05-28 | 7.20 | 7.02 | -0.38 | -5.14% | 6.90 | 7.27 | 741349 | 52123 | 10.27% |
| 2025-05-27 | 7.20 | 7.40 | 0.09 | 1.23% | 7.19 | 7.50 | 708999 | 52258 | 9.82% |
| 2025-05-26 | 7.23 | 7.31 | 0.18 | 2.52% | 7.15 | 7.36 | 487850 | 35536 | 6.76% |
| 2025-05-23 | 7.38 | 7.13 | -0.30 | -4.04% | 7.11 | 7.40 | 636734 | 46135 | 8.82% |
| 2025-05-22 | 7.36 | 7.43 | 0.11 | 1.50% | 7.28 | 7.55 | 926596 | 68480 | 12.83% |
| 2025-05-21 | 7.56 | 7.32 | -0.24 | -3.17% | 7.28 | 7.56 | 1230800 | 91184 | 17.04% |
| 2025-05-20 | 6.88 | 7.56 | 0.69 | 10.04% | 6.79 | 7.56 | 899252 | 65940 | 12.45% |
| 2025-05-19 | 6.72 | 6.87 | 0.19 | 2.84% | 6.65 | 6.87 | 296494 | 20120 | 4.11% |
| 2025-05-16 | 6.60 | 6.68 | 0.04 | 0.60% | 6.60 | 6.78 | 236852 | 15884 | 3.28% |
| 2025-05-15 | 6.88 | 6.64 | -0.27 | -3.91% | 6.63 | 6.88 | 304703 | 20434 | 4.22% |
| 2025-05-14 | 6.87 | 6.91 | 0.04 | 0.58% | 6.78 | 6.99 | 286304 | 19675 | 3.96% |
| 2025-05-13 | 7.09 | 6.87 | -0.15 | -2.14% | 6.86 | 7.11 | 344582 | 23915 | 4.77% |
| 2025-05-12 | 6.92 | 7.02 | 0.16 | 2.33% | 6.83 | 7.04 | 369289 | 25662 | 5.11% |
| 2025-05-09 | 7.00 | 6.86 | -0.26 | -3.65% | 6.84 | 7.04 | 406841 | 28077 | 5.63% |
| 2025-05-08 | 6.92 | 7.12 | 0.15 | 2.15% | 6.85 | 7.17 | 657296 | 46278 | 9.10% |
| 2025-05-07 | 6.90 | 6.97 | 0.12 | 1.75% | 6.78 | 7.17 | 656743 | 45618 | 9.09% |
| 2025-05-06 | 6.61 | 6.85 | 0.29 | 4.42% | 6.61 | 6.86 | 451597 | 30426 | 6.25% |
| 2025-04-30 | 6.47 | 6.56 | 0.02 | 0.31% | 6.47 | 6.70 | 339463 | 22375 | 4.70% |
| 2025-04-29 | 6.68 | 6.54 | -0.11 | -1.65% | 6.52 | 6.68 | 327189 | 21491 | 4.53% |
| 2025-04-28 | 6.74 | 6.65 | -0.33 | -4.73% | 6.60 | 6.85 | 538320 | 36057 | 7.45% |
| 2025-04-25 | 6.75 | 6.98 | 0.23 | 3.41% | 6.59 | 7.30 | 937309 | 65432 | 12.98% |
| 2025-04-24 | 6.78 | 6.75 | -0.06 | -0.88% | 6.68 | 6.95 | 511353 | 34716 | 7.08% |