当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 8.05 | 8.83 | 0.80 | 9.96% | 7.91 | 8.83 | 1990846 | 172443 | 24.22% |
| 2026-03-19 | 8.17 | 8.03 | -0.27 | -3.25% | 8.00 | 8.20 | 386778 | 31272 | 4.71% |
| 2026-03-18 | 8.04 | 8.30 | 0.32 | 4.01% | 8.01 | 8.30 | 495624 | 40681 | 6.03% |
| 2026-03-17 | 8.22 | 7.98 | -0.19 | -2.33% | 7.95 | 8.22 | 281041 | 22748 | 3.42% |
| 2026-03-16 | 7.87 | 8.17 | 0.31 | 3.94% | 7.84 | 8.17 | 374434 | 30203 | 4.56% |
| 2026-03-13 | 7.89 | 7.86 | -0.09 | -1.13% | 7.85 | 8.05 | 159415 | 12643 | 1.94% |
| 2026-03-12 | 8.03 | 7.95 | -0.11 | -1.36% | 7.90 | 8.11 | 176776 | 14095 | 2.15% |
| 2026-03-11 | 8.22 | 8.06 | -0.16 | -1.95% | 8.04 | 8.22 | 236132 | 19142 | 2.87% |
| 2026-03-10 | 8.15 | 8.22 | 0.15 | 1.86% | 8.13 | 8.28 | 248149 | 20352 | 3.02% |
| 2026-03-09 | 7.93 | 8.07 | -0.04 | -0.49% | 7.80 | 8.10 | 273988 | 21747 | 3.33% |
| 2026-03-06 | 7.96 | 8.11 | 0.04 | 0.50% | 7.90 | 8.12 | 269286 | 21673 | 3.28% |
| 2026-03-05 | 7.89 | 8.07 | 0.33 | 4.26% | 7.89 | 8.47 | 553151 | 45214 | 6.73% |
| 2026-03-04 | 7.54 | 7.74 | 0.06 | 0.78% | 7.51 | 7.86 | 290964 | 22542 | 3.54% |
| 2026-03-03 | 8.21 | 7.68 | -0.53 | -6.46% | 7.67 | 8.25 | 481872 | 38076 | 5.86% |
| 2026-03-02 | 8.50 | 8.21 | -0.41 | -4.76% | 8.20 | 8.50 | 473898 | 39349 | 5.77% |
| 2026-02-27 | 8.57 | 8.62 | -0.04 | -0.46% | 8.49 | 8.62 | 310859 | 26624 | 3.78% |
| 2026-02-26 | 8.70 | 8.66 | 0.01 | 0.12% | 8.45 | 8.71 | 536046 | 46023 | 6.53% |
| 2026-02-25 | 8.60 | 8.65 | 0.02 | 0.23% | 8.52 | 8.72 | 422520 | 36506 | 5.14% |
| 2026-02-24 | 8.60 | 8.63 | 0.09 | 1.05% | 8.51 | 8.70 | 453787 | 39062 | 5.52% |
| 2026-02-13 | 8.45 | 8.54 | 0.08 | 0.95% | 8.41 | 8.59 | 376276 | 32169 | 4.58% |
| 2026-02-12 | 8.46 | 8.46 | 0.03 | 0.36% | 8.43 | 8.65 | 428678 | 36548 | 5.22% |
| 2026-02-11 | 8.35 | 8.43 | 0.06 | 0.72% | 8.32 | 8.56 | 297153 | 25131 | 3.62% |
| 2026-02-10 | 8.50 | 8.37 | -0.19 | -2.22% | 8.36 | 8.54 | 331282 | 27902 | 4.03% |
| 2026-02-09 | 8.45 | 8.56 | 0.20 | 2.39% | 8.41 | 8.56 | 491773 | 41841 | 5.99% |
| 2026-02-06 | 8.26 | 8.36 | 0.06 | 0.72% | 8.21 | 8.45 | 310602 | 25959 | 3.78% |
| 2026-02-05 | 8.39 | 8.30 | -0.18 | -2.12% | 8.26 | 8.43 | 330980 | 27561 | 4.03% |
| 2026-02-04 | 8.53 | 8.48 | -0.12 | -1.40% | 8.33 | 8.53 | 461543 | 38937 | 5.62% |
| 2026-02-03 | 8.55 | 8.60 | 0.19 | 2.26% | 8.43 | 8.61 | 504619 | 43014 | 6.14% |
| 2026-02-02 | 8.37 | 8.41 | -0.02 | -0.24% | 8.31 | 8.55 | 455019 | 38366 | 5.54% |
| 2026-01-30 | 8.60 | 8.43 | -0.25 | -2.88% | 8.37 | 8.68 | 637254 | 54010 | 7.76% |
| 2026-01-29 | 8.91 | 8.68 | -0.40 | -4.41% | 8.66 | 9.06 | 1018939 | 89727 | 12.40% |
| 2026-01-28 | 8.96 | 9.08 | -0.04 | -0.44% | 8.96 | 9.40 | 1004520 | 92061 | 12.23% |
| 2026-01-27 | 9.35 | 9.12 | -0.79 | -7.97% | 8.92 | 9.41 | 1580032 | 143607 | 19.24% |
| 2026-01-26 | 9.45 | 9.91 | 0.22 | 2.27% | 9.24 | 10.29 | 2018201 | 197313 | 24.57% |
| 2026-01-23 | 11.22 | 9.69 | -0.60 | -5.83% | 9.66 | 11.23 | 2822330 | 287439 | 34.36% |
| 2026-01-22 | 10.29 | 10.29 | 0.94 | 10.05% | 10.29 | 10.29 | 154036 | 15850 | 1.88% |
| 2026-01-21 | 9.35 | 9.35 | 0.85 | 10.00% | 9.35 | 9.35 | 44690 | 4178 | 0.54% |
| 2026-01-20 | 8.50 | 8.50 | 0.77 | 9.96% | 8.50 | 8.50 | 45717 | 3885 | 0.56% |
| 2026-01-05 | 7.56 | 7.73 | 0.35 | 4.74% | 7.47 | 7.75 | 394442 | 30147 | 4.80% |
| 2025-12-31 | 7.45 | 7.38 | 0.02 | 0.27% | 7.31 | 7.46 | 101978 | 7519 | 1.24% |
| 2025-12-30 | 7.40 | 7.36 | -0.06 | -0.81% | 7.36 | 7.47 | 107857 | 7988 | 1.31% |
| 2025-12-29 | 7.49 | 7.42 | -0.07 | -0.93% | 7.41 | 7.57 | 132545 | 9901 | 1.61% |
| 2025-12-26 | 7.55 | 7.49 | -0.07 | -0.93% | 7.46 | 7.59 | 148043 | 11142 | 1.80% |
| 2025-12-25 | 7.44 | 7.56 | 0.15 | 2.02% | 7.40 | 7.58 | 214184 | 16038 | 2.61% |
| 2025-12-24 | 7.25 | 7.41 | 0.15 | 2.07% | 7.24 | 7.46 | 170983 | 12647 | 2.08% |
| 2025-12-23 | 7.37 | 7.26 | -0.14 | -1.89% | 7.23 | 7.41 | 121976 | 8922 | 1.48% |
| 2025-12-22 | 7.32 | 7.40 | 0.08 | 1.09% | 7.32 | 7.46 | 134872 | 10006 | 1.64% |
| 2025-12-19 | 7.36 | 7.32 | 0.01 | 0.14% | 7.27 | 7.38 | 111746 | 8178 | 1.36% |
| 2025-12-18 | 7.20 | 7.31 | 0.04 | 0.55% | 7.20 | 7.42 | 149012 | 10955 | 1.81% |
| 2025-12-17 | 7.21 | 7.27 | 0.08 | 1.11% | 7.08 | 7.30 | 158330 | 11388 | 1.93% |
| 2025-12-16 | 7.32 | 7.19 | -0.12 | -1.64% | 7.17 | 7.33 | 149821 | 10818 | 1.82% |
| 2025-12-15 | 7.43 | 7.31 | -0.20 | -2.66% | 7.31 | 7.51 | 157111 | 11607 | 1.91% |
| 2025-12-12 | 7.40 | 7.51 | 0.11 | 1.49% | 7.35 | 7.57 | 123611 | 9248 | 1.50% |