当前时间：2026-08-20 18:41:43 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 7.35 | 7.17 | -0.03 | -0.42% | 7.08 | 7.44 | 512633 | 37144 | 6.17% |
| 2026-08-19 | 7.49 | 7.20 | -0.54 | -6.98% | 7.18 | 7.66 | 787925 | 58232 | 9.49% |
| 2026-08-18 | 7.55 | 7.74 | 0.20 | 2.65% | 7.55 | 7.96 | 1344567 | 103817 | 16.19% |
| 2026-08-17 | 6.85 | 7.54 | 0.69 | 10.07% | 6.76 | 7.54 | 818955 | 60087 | 9.86% |
| 2026-08-14 | 6.92 | 6.85 | -0.05 | -0.72% | 6.74 | 6.98 | 274434 | 18779 | 3.30% |
| 2026-08-13 | 7.26 | 6.90 | -0.29 | -4.03% | 6.90 | 7.32 | 524637 | 37002 | 6.32% |
| 2026-08-12 | 6.96 | 7.19 | 0.36 | 5.27% | 6.86 | 7.21 | 597164 | 42396 | 7.19% |
| 2026-08-11 | 6.88 | 6.83 | -0.09 | -1.30% | 6.80 | 6.93 | 262709 | 18048 | 3.16% |
| 2026-08-10 | 6.83 | 6.92 | 0.08 | 1.17% | 6.77 | 6.96 | 313670 | 21571 | 3.78% |
| 2026-08-07 | 6.86 | 6.84 | -0.06 | -0.87% | 6.67 | 6.94 | 352424 | 24046 | 4.24% |
| 2026-08-06 | 6.90 | 6.90 | -0.18 | -2.54% | 6.80 | 7.01 | 444411 | 30610 | 5.35% |
| 2026-08-05 | 6.65 | 7.08 | 0.36 | 5.36% | 6.65 | 7.17 | 648707 | 44957 | 7.81% |
| 2026-08-04 | 6.82 | 6.72 | 0.01 | 0.15% | 6.63 | 6.82 | 427679 | 28785 | 5.15% |
| 2026-08-03 | 6.60 | 6.71 | -0.22 | -3.17% | 6.52 | 6.78 | 555256 | 37014 | 6.69% |
| 2026-07-31 | 7.20 | 6.93 | -0.07 | -1.00% | 6.93 | 7.44 | 894549 | 64456 | 10.77% |
| 2026-07-30 | 6.65 | 7.00 | 0.29 | 4.32% | 6.41 | 7.33 | 855294 | 58557 | 10.30% |
| 2026-07-29 | 6.60 | 6.71 | 0.05 | 0.75% | 6.41 | 6.72 | 530878 | 34958 | 6.39% |
| 2026-07-28 | 6.44 | 6.66 | -0.27 | -3.90% | 6.44 | 6.84 | 754389 | 50495 | 9.08% |
| 2026-07-27 | 6.45 | 6.93 | 0.59 | 9.31% | 6.40 | 6.97 | 1020253 | 68704 | 12.29% |
| 2026-07-24 | 5.66 | 6.34 | 0.58 | 10.07% | 5.63 | 6.34 | 564069 | 34216 | 6.79% |
| 2026-07-23 | 5.69 | 5.76 | 0.01 | 0.17% | 5.63 | 5.76 | 228465 | 12988 | 2.75% |
| 2026-07-22 | 5.64 | 5.75 | 0.04 | 0.70% | 5.61 | 6.06 | 431477 | 25231 | 5.20% |
| 2026-07-21 | 5.45 | 5.71 | 0.27 | 4.96% | 5.06 | 5.71 | 386523 | 21094 | 4.65% |
| 2026-07-20 | 5.79 | 5.44 | -0.25 | -4.39% | 5.36 | 5.83 | 282440 | 15823 | 3.40% |
| 2026-07-17 | 6.06 | 5.69 | -0.43 | -7.03% | 5.62 | 6.09 | 316283 | 18506 | 3.81% |
| 2026-07-16 | 6.22 | 6.12 | -0.13 | -2.08% | 6.10 | 6.31 | 233169 | 14432 | 2.81% |
| 2026-07-15 | 6.48 | 6.25 | -0.21 | -3.25% | 6.24 | 6.58 | 247964 | 15780 | 2.99% |
| 2026-07-14 | 6.40 | 6.46 | -0.03 | -0.46% | 6.08 | 6.49 | 360396 | 22749 | 4.38% |
| 2026-07-13 | 6.98 | 6.49 | -0.62 | -8.72% | 6.42 | 7.03 | 413210 | 27662 | 5.02% |
| 2026-07-10 | 6.95 | 7.11 | 0.10 | 1.43% | 6.91 | 7.34 | 461600 | 33083 | 5.61% |
| 2026-07-09 | 6.75 | 7.01 | 0.34 | 5.10% | 6.61 | 7.05 | 419362 | 28672 | 5.10% |
| 2026-07-08 | 7.03 | 6.67 | -0.40 | -5.66% | 6.62 | 7.07 | 398372 | 26904 | 4.84% |
| 2026-07-07 | 7.16 | 7.07 | -0.16 | -2.21% | 7.03 | 7.23 | 324607 | 23011 | 3.94% |
| 2026-07-06 | 7.43 | 7.23 | -0.12 | -1.63% | 7.22 | 7.49 | 337148 | 24738 | 4.10% |
| 2026-07-03 | 7.35 | 7.35 | -0.01 | -0.14% | 7.21 | 7.48 | 356536 | 26196 | 4.33% |
| 2026-07-02 | 7.42 | 7.36 | -0.18 | -2.39% | 7.22 | 7.69 | 463680 | 34494 | 5.63% |
| 2026-07-01 | 7.62 | 7.54 | -0.05 | -0.66% | 7.36 | 7.66 | 514003 | 38755 | 6.25% |
| 2026-06-30 | 7.12 | 7.59 | 0.47 | 6.60% | 7.06 | 7.67 | 657715 | 48772 | 8.00% |
| 2026-06-29 | 7.60 | 7.12 | -0.48 | -6.32% | 7.07 | 7.62 | 558273 | 40335 | 6.79% |
| 2026-06-26 | 7.90 | 7.60 | -0.54 | -6.63% | 7.60 | 7.90 | 567692 | 43824 | 6.91% |
| 2026-06-25 | 7.95 | 8.14 | 0.37 | 4.76% | 7.60 | 8.22 | 781030 | 62055 | 9.50% |
| 2026-06-24 | 7.89 | 7.77 | -0.24 | -3.00% | 7.50 | 7.96 | 619050 | 47689 | 7.53% |
| 2026-06-23 | 7.90 | 8.01 | -0.07 | -0.87% | 7.71 | 8.23 | 666306 | 53507 | 8.11% |
| 2026-06-22 | 8.80 | 8.08 | -0.71 | -8.08% | 7.91 | 8.91 | 1154572 | 94643 | 14.05% |
| 2026-06-18 | 9.15 | 8.79 | -0.42 | -4.56% | 8.70 | 9.69 | 1135462 | 102622 | 13.82% |
| 2026-06-17 | 8.92 | 9.21 | 0.06 | 0.66% | 8.89 | 9.32 | 971299 | 88596 | 11.82% |
| 2026-06-16 | 9.05 | 9.15 | 0.11 | 1.22% | 8.70 | 9.27 | 1036092 | 93259 | 12.61% |
| 2026-06-15 | 8.76 | 9.04 | 0.41 | 4.75% | 8.73 | 9.28 | 1070985 | 96263 | 13.03% |
| 2026-06-12 | 9.62 | 8.63 | -0.79 | -8.39% | 8.55 | 9.75 | 1370879 | 123318 | 16.68% |
| 2026-06-11 | 9.55 | 9.42 | -0.27 | -2.79% | 9.22 | 9.79 | 983648 | 92868 | 11.97% |
| 2026-06-10 | 10.18 | 9.69 | -0.35 | -3.49% | 9.61 | 10.37 | 1543199 | 153763 | 18.78% |
| 2026-06-09 | 9.78 | 10.04 | 0.91 | 9.97% | 9.09 | 10.04 | 1821016 | 176331 | 22.16% |
| 2026-06-08 | 9.12 | 9.13 | -0.29 | -3.08% | 8.94 | 9.57 | 892157 | 82386 | 10.86% |
| 2026-06-05 | 9.63 | 9.42 | -0.25 | -2.59% | 9.35 | 9.85 | 1398299 | 133291 | 17.01% |
| 2026-06-04 | 8.52 | 9.67 | 0.88 | 10.01% | 8.46 | 9.67 | 991182 | 92923 | 12.06% |
| 2026-06-03 | 8.61 | 8.79 | 0.09 | 1.03% | 8.56 | 8.95 | 804404 | 70801 | 9.79% |
| 2026-06-02 | 8.48 | 8.70 | 0.20 | 2.35% | 8.24 | 8.83 | 712247 | 61017 | 8.67% |
| 2026-06-01 | 8.48 | 8.50 | -0.20 | -2.30% | 8.40 | 8.84 | 622034 | 53606 | 7.57% |
| 2026-05-29 | 9.50 | 8.70 | -0.97 | -10.03% | 8.70 | 9.50 | 1016707 | 91959 | 12.37% |
| 2026-05-28 | 9.16 | 9.67 | 0.51 | 5.57% | 8.92 | 9.88 | 1186223 | 112558 | 14.43% |
| 2026-05-27 | 9.72 | 9.16 | -0.79 | -7.94% | 9.15 | 9.72 | 1335026 | 126013 | 16.24% |
| 2026-05-26 | 9.24 | 9.95 | 0.70 | 7.57% | 8.98 | 10.18 | 1776755 | 168488 | 21.62% |
| 2026-05-25 | 9.11 | 9.25 | 0.35 | 3.93% | 9.01 | 9.79 | 1865796 | 173947 | 22.70% |
| 2026-05-22 | 8.09 | 8.90 | 0.81 | 10.01% | 8.01 | 8.90 | 1339650 | 115697 | 16.30% |
| 2026-05-21 | 8.68 | 8.09 | -0.64 | -7.33% | 8.08 | 8.68 | 835440 | 70100 | 10.17% |
| 2026-05-20 | 8.39 | 8.73 | 0.39 | 4.68% | 8.36 | 8.82 | 1046920 | 89922 | 12.74% |
| 2026-05-19 | 8.19 | 8.34 | 0.15 | 1.83% | 8.02 | 8.35 | 470948 | 39007 | 5.73% |
| 2026-05-18 | 8.15 | 8.19 | -0.01 | -0.12% | 8.05 | 8.37 | 423890 | 34931 | 5.16% |
| 2026-05-15 | 8.17 | 8.20 | -0.07 | -0.85% | 8.11 | 8.40 | 560723 | 46173 | 6.82% |
| 2026-05-14 | 8.28 | 8.27 | 0.01 | 0.12% | 8.04 | 8.60 | 823415 | 68406 | 10.02% |
| 2026-05-13 | 7.91 | 8.26 | 0.23 | 2.86% | 7.84 | 8.28 | 555970 | 45142 | 6.76% |
| 2026-05-12 | 8.17 | 8.03 | -0.16 | -1.95% | 7.96 | 8.17 | 419133 | 33746 | 5.10% |