当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-23 | 27.11 | 25.90 | -1.45 | -5.30% | 25.65 | 27.80 | 28961 | 7694 | 2.44% |
| 2026-03-20 | 28.26 | 27.35 | -0.67 | -2.39% | 27.26 | 28.40 | 21524 | 5963 | 1.81% |
| 2026-03-19 | 28.52 | 28.02 | -0.79 | -2.74% | 27.80 | 28.60 | 19983 | 5633 | 1.68% |
| 2026-03-18 | 28.92 | 28.81 | 0.16 | 0.56% | 28.44 | 29.10 | 15304 | 4398 | 1.29% |
| 2026-03-17 | 29.64 | 28.65 | -0.74 | -2.52% | 28.52 | 29.90 | 17160 | 4972 | 1.44% |
| 2026-03-16 | 29.50 | 29.39 | -0.04 | -0.14% | 28.92 | 30.19 | 20338 | 5981 | 1.71% |
| 2026-03-13 | 29.61 | 29.43 | -0.38 | -1.27% | 28.98 | 30.20 | 21727 | 6427 | 1.83% |
| 2026-03-12 | 30.59 | 29.81 | -0.80 | -2.61% | 29.57 | 30.59 | 21533 | 6423 | 1.81% |
| 2026-03-11 | 31.22 | 30.61 | -0.61 | -1.95% | 30.43 | 31.79 | 24010 | 7455 | 2.02% |
| 2026-03-10 | 30.88 | 31.22 | 0.71 | 2.33% | 30.68 | 31.41 | 23886 | 7422 | 2.01% |
| 2026-03-09 | 30.43 | 30.51 | -0.63 | -2.02% | 29.80 | 31.42 | 31223 | 9495 | 2.63% |
| 2026-03-06 | 30.85 | 31.14 | 0.11 | 0.35% | 30.21 | 31.68 | 20879 | 6474 | 1.76% |
| 2026-03-05 | 30.14 | 31.03 | 0.86 | 2.85% | 30.14 | 31.58 | 27657 | 8593 | 2.33% |
| 2026-03-04 | 29.76 | 30.17 | 0.11 | 0.37% | 29.50 | 30.50 | 20369 | 6107 | 1.71% |
| 2026-03-03 | 31.17 | 30.06 | -1.05 | -3.38% | 30.05 | 31.25 | 27658 | 8452 | 2.33% |
| 2026-03-02 | 32.01 | 31.11 | -1.82 | -5.53% | 30.00 | 32.69 | 55336 | 17226 | 4.65% |
| 2026-02-27 | 34.15 | 32.93 | -1.52 | -4.41% | 32.60 | 34.29 | 35750 | 11916 | 3.01% |
| 2026-02-26 | 33.56 | 34.45 | 0.89 | 2.65% | 33.34 | 34.49 | 38476 | 13144 | 3.24% |
| 2026-02-25 | 33.50 | 33.56 | 0.09 | 0.27% | 32.98 | 34.15 | 32344 | 10829 | 2.72% |
| 2026-02-24 | 33.97 | 33.47 | -0.11 | -0.33% | 33.08 | 34.07 | 25043 | 8381 | 2.11% |
| 2026-02-13 | 34.06 | 33.58 | -0.87 | -2.53% | 33.40 | 34.54 | 30539 | 10388 | 2.57% |
| 2026-02-12 | 33.55 | 34.45 | 0.97 | 2.90% | 33.19 | 34.88 | 50517 | 17333 | 4.25% |
| 2026-02-11 | 33.39 | 33.48 | -0.18 | -0.53% | 32.30 | 33.84 | 43471 | 14468 | 3.66% |
| 2026-02-10 | 32.88 | 33.66 | 0.78 | 2.37% | 31.93 | 33.82 | 51270 | 16927 | 4.31% |
| 2026-02-09 | 31.42 | 32.88 | 1.90 | 6.13% | 31.08 | 32.98 | 71274 | 23029 | 5.99% |
| 2026-02-06 | 31.48 | 30.98 | -0.63 | -1.99% | 30.88 | 31.94 | 27710 | 8682 | 2.33% |
| 2026-02-05 | 31.18 | 31.61 | 0.06 | 0.19% | 30.97 | 32.32 | 39622 | 12492 | 3.33% |
| 2026-02-04 | 33.00 | 31.55 | -1.23 | -3.75% | 29.88 | 34.40 | 83857 | 26327 | 7.05% |
| 2026-02-03 | 31.98 | 32.78 | 1.08 | 3.41% | 31.20 | 32.84 | 43923 | 14063 | 3.69% |
| 2026-02-02 | 33.60 | 31.70 | -1.74 | -5.20% | 31.67 | 33.74 | 51716 | 16819 | 4.35% |
| 2026-01-30 | 32.12 | 33.44 | 0.85 | 2.61% | 32.00 | 35.44 | 92413 | 31242 | 7.77% |
| 2026-01-29 | 31.94 | 32.59 | 0.46 | 1.43% | 31.55 | 32.88 | 47469 | 15343 | 3.99% |
| 2026-01-28 | 32.01 | 32.13 | -0.62 | -1.89% | 31.83 | 33.55 | 58702 | 19097 | 4.94% |
| 2026-01-27 | 31.90 | 32.75 | 0.81 | 2.54% | 29.97 | 32.80 | 88823 | 28048 | 7.47% |
| 2026-01-26 | 28.20 | 31.94 | 3.74 | 13.26% | 28.20 | 32.42 | 128839 | 39391 | 10.84% |
| 2026-01-23 | 28.01 | 28.20 | 0.16 | 0.57% | 27.90 | 28.41 | 21864 | 6139 | 1.84% |
| 2026-01-22 | 27.80 | 28.04 | 0.24 | 0.86% | 27.51 | 28.52 | 22081 | 6164 | 1.86% |
| 2026-01-21 | 27.65 | 27.80 | -0.02 | -0.07% | 27.41 | 28.13 | 19217 | 5344 | 1.62% |
| 2026-01-20 | 27.97 | 27.82 | -0.14 | -0.50% | 27.65 | 29.27 | 26405 | 7443 | 2.22% |
| 2026-01-19 | 28.40 | 27.96 | -0.51 | -1.79% | 27.90 | 28.43 | 21910 | 6151 | 1.84% |
| 2026-01-16 | 28.68 | 28.47 | -0.30 | -1.04% | 28.30 | 29.03 | 21433 | 6122 | 1.80% |
| 2026-01-15 | 28.60 | 28.77 | -0.04 | -0.14% | 28.41 | 29.47 | 22632 | 6538 | 1.90% |
| 2026-01-14 | 28.92 | 28.81 | -0.14 | -0.48% | 28.30 | 29.09 | 38340 | 11007 | 3.22% |
| 2026-01-13 | 29.25 | 28.95 | -0.35 | -1.19% | 28.76 | 29.58 | 27141 | 7863 | 2.28% |
| 2026-01-12 | 29.70 | 29.30 | -0.40 | -1.35% | 29.01 | 29.99 | 31389 | 9201 | 2.64% |
| 2026-01-09 | 30.39 | 29.70 | -0.60 | -1.98% | 29.14 | 30.70 | 37063 | 11046 | 3.12% |
| 2026-01-08 | 28.46 | 30.30 | 1.82 | 6.39% | 27.80 | 30.58 | 57013 | 16894 | 4.80% |
| 2026-01-07 | 29.13 | 28.48 | -0.66 | -2.26% | 28.39 | 29.27 | 26208 | 7520 | 2.20% |
| 2026-01-06 | 29.20 | 29.14 | -0.18 | -0.61% | 28.83 | 29.24 | 19280 | 5598 | 1.62% |
| 2026-01-05 | 30.26 | 29.32 | -0.75 | -2.49% | 29.00 | 30.40 | 30847 | 9090 | 2.59% |
| 2025-12-31 | 30.99 | 30.07 | -0.93 | -3.00% | 29.73 | 31.20 | 26133 | 7894 | 2.20% |
| 2025-12-30 | 30.93 | 31.00 | 0.07 | 0.23% | 30.44 | 31.30 | 23842 | 7351 | 2.01% |
| 2025-12-29 | 30.68 | 30.93 | 0.23 | 0.75% | 30.50 | 31.66 | 34350 | 10619 | 2.89% |
| 2025-12-26 | 29.70 | 30.70 | 0.81 | 2.71% | 29.66 | 30.89 | 36037 | 10996 | 3.03% |
| 2025-12-25 | 30.22 | 29.89 | -0.06 | -0.20% | 29.66 | 30.22 | 20522 | 6136 | 1.73% |
| 2025-12-24 | 29.04 | 29.95 | 0.91 | 3.13% | 29.04 | 31.78 | 58363 | 17799 | 4.91% |
| 2025-12-23 | 28.81 | 29.04 | 0.07 | 0.24% | 28.68 | 29.47 | 11893 | 3453 | 1.00% |
| 2025-12-22 | 29.77 | 28.97 | -0.78 | -2.62% | 28.85 | 30.38 | 17039 | 4990 | 1.43% |
| 2025-12-19 | 29.11 | 29.75 | 0.83 | 2.87% | 28.80 | 29.87 | 15562 | 4571 | 1.31% |
| 2025-12-18 | 28.76 | 28.92 | -0.13 | -0.45% | 28.75 | 29.37 | 11018 | 3200 | 0.93% |
| 2025-12-17 | 28.16 | 29.05 | 0.77 | 2.72% | 27.85 | 29.19 | 16600 | 4719 | 1.40% |
| 2025-12-16 | 29.67 | 28.28 | -1.42 | -4.78% | 28.16 | 29.67 | 20642 | 5932 | 1.74% |
| 2025-12-15 | 30.69 | 29.70 | -1.30 | -4.19% | 29.58 | 30.98 | 25012 | 7548 | 2.10% |