当前时间：2026-05-07 13:00:18 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 96.03 | 97.77 | 3.17 | 3.35% | 95.80 | 100.40 | 509090 | 500372 | 6.02% |
| 2026-04-30 | 95.02 | 94.60 | 0.10 | 0.11% | 93.06 | 96.38 | 292123 | 275932 | 3.46% |
| 2026-04-29 | 92.27 | 94.50 | 1.66 | 1.79% | 92.27 | 95.80 | 297154 | 281163 | 3.51% |
| 2026-04-28 | 95.80 | 92.84 | -3.16 | -3.29% | 92.16 | 96.99 | 349188 | 327513 | 4.13% |
| 2026-04-27 | 94.21 | 96.00 | 0.79 | 0.83% | 94.16 | 97.94 | 431158 | 416104 | 5.10% |
| 2026-04-24 | 99.14 | 95.21 | -5.47 | -5.43% | 94.00 | 99.97 | 690246 | 660138 | 8.16% |
| 2026-04-23 | 100.00 | 100.68 | -3.52 | -3.38% | 99.29 | 103.00 | 935120 | 943108 | 11.06% |
| 2026-04-22 | 98.07 | 104.20 | -4.77 | -4.38% | 98.07 | 108.97 | 1594478 | 1611927 | 18.86% |
| 2026-04-21 | 108.97 | 108.97 | -12.11 | -10.00% | 108.97 | 108.97 | 59793 | 65156 | 0.71% |
| 2026-04-20 | 113.20 | 121.08 | 10.41 | 9.41% | 111.68 | 121.74 | 847987 | 1012916 | 10.06% |
| 2026-04-17 | 105.68 | 110.67 | 4.49 | 4.23% | 104.41 | 112.63 | 575430 | 628463 | 6.83% |
| 2026-04-16 | 106.90 | 106.18 | 0.87 | 0.83% | 104.20 | 106.91 | 366240 | 386326 | 4.35% |
| 2026-04-15 | 110.01 | 105.31 | -4.48 | -4.08% | 104.36 | 110.09 | 590692 | 630829 | 7.01% |
| 2026-04-14 | 103.16 | 109.79 | 6.93 | 6.74% | 101.51 | 111.70 | 657688 | 707903 | 7.81% |
| 2026-04-13 | 99.06 | 102.86 | 3.81 | 3.85% | 99.05 | 103.30 | 610063 | 622686 | 7.24% |
| 2026-04-10 | 94.95 | 99.05 | 5.96 | 6.40% | 94.65 | 102.40 | 759554 | 754641 | 9.01% |
| 2026-04-09 | 90.00 | 93.09 | 1.59 | 1.74% | 89.51 | 94.88 | 421797 | 392360 | 5.01% |
| 2026-04-08 | 88.88 | 91.50 | 6.66 | 7.85% | 87.95 | 91.77 | 443835 | 398710 | 5.27% |
| 2026-04-07 | 84.01 | 84.84 | 1.21 | 1.45% | 83.71 | 86.35 | 263604 | 225023 | 3.13% |
| 2026-04-03 | 84.01 | 83.63 | 0.86 | 1.04% | 82.80 | 85.49 | 281810 | 236964 | 3.34% |
| 2026-04-02 | 86.08 | 82.77 | -4.41 | -5.06% | 82.50 | 86.63 | 340067 | 285200 | 4.04% |
| 2026-04-01 | 86.90 | 87.18 | 2.83 | 3.36% | 85.31 | 87.40 | 343814 | 297497 | 4.08% |
| 2026-03-31 | 88.89 | 84.35 | -5.42 | -6.04% | 83.80 | 89.50 | 518033 | 444988 | 6.15% |
| 2026-03-30 | 90.00 | 89.77 | -3.36 | -3.61% | 88.01 | 90.83 | 368093 | 329309 | 4.37% |
| 2026-03-27 | 93.00 | 93.13 | -2.38 | -2.49% | 90.88 | 94.29 | 402133 | 371067 | 4.77% |
| 2026-03-26 | 97.52 | 95.51 | -2.99 | -3.04% | 95.07 | 97.65 | 281134 | 270654 | 3.34% |
| 2026-03-25 | 99.51 | 98.50 | 0.10 | 0.10% | 98.00 | 101.20 | 323763 | 322510 | 3.84% |
| 2026-03-24 | 99.00 | 98.40 | 0.40 | 0.41% | 95.50 | 99.50 | 283828 | 276221 | 3.37% |
| 2026-03-23 | 100.66 | 98.00 | -7.00 | -6.67% | 97.60 | 102.40 | 437379 | 433312 | 5.19% |
| 2026-03-20 | 105.00 | 105.00 | 0.93 | 0.89% | 103.00 | 108.46 | 496953 | 527636 | 5.90% |
| 2026-03-19 | 103.00 | 104.07 | -2.61 | -2.45% | 103.00 | 106.48 | 363878 | 380238 | 4.32% |
| 2026-03-18 | 102.31 | 106.68 | 5.40 | 5.33% | 101.40 | 107.33 | 596461 | 627662 | 7.08% |
| 2026-03-17 | 107.00 | 101.28 | -3.80 | -3.62% | 100.00 | 107.50 | 483651 | 492293 | 5.74% |
| 2026-03-16 | 98.38 | 105.08 | 7.86 | 8.08% | 96.50 | 105.50 | 635011 | 646458 | 7.54% |
| 2026-03-13 | 96.00 | 97.22 | -0.75 | -0.77% | 96.00 | 98.70 | 224015 | 218416 | 2.66% |
| 2026-03-12 | 100.70 | 97.97 | -2.24 | -2.24% | 97.22 | 101.83 | 282610 | 279341 | 3.35% |
| 2026-03-11 | 99.60 | 100.21 | 1.01 | 1.02% | 98.60 | 102.84 | 387836 | 390235 | 4.60% |
| 2026-03-10 | 99.90 | 99.20 | 2.20 | 2.27% | 98.49 | 100.99 | 369976 | 368346 | 4.39% |
| 2026-03-09 | 98.50 | 97.00 | -4.30 | -4.24% | 93.00 | 98.74 | 410048 | 389259 | 4.87% |
| 2026-03-06 | 100.88 | 101.30 | -0.80 | -0.78% | 100.88 | 103.26 | 239704 | 244108 | 2.84% |
| 2026-03-05 | 104.55 | 102.10 | -0.38 | -0.37% | 100.53 | 105.33 | 350792 | 361360 | 4.16% |
| 2026-03-04 | 101.14 | 102.48 | 0.08 | 0.08% | 100.68 | 105.49 | 283674 | 292388 | 3.37% |
| 2026-03-03 | 111.66 | 102.40 | -8.65 | -7.79% | 102.14 | 111.80 | 518034 | 545753 | 6.15% |
| 2026-03-02 | 105.50 | 111.05 | 2.55 | 2.35% | 105.03 | 112.72 | 508525 | 561217 | 6.04% |
| 2026-02-27 | 109.01 | 108.50 | -5.20 | -4.57% | 107.31 | 110.50 | 455663 | 493948 | 5.41% |
| 2026-02-26 | 111.08 | 113.70 | 3.98 | 3.63% | 106.22 | 115.72 | 671956 | 748964 | 7.98% |
| 2026-02-25 | 110.00 | 109.72 | 0.62 | 0.57% | 107.60 | 110.53 | 327931 | 357366 | 3.89% |
| 2026-02-24 | 112.01 | 109.10 | -4.04 | -3.57% | 105.73 | 113.00 | 497112 | 542331 | 5.90% |
| 2026-02-13 | 109.51 | 113.14 | 3.69 | 3.37% | 109.00 | 116.50 | 806493 | 915203 | 9.57% |
| 2026-02-12 | 105.11 | 109.45 | 9.95 | 10.00% | 105.11 | 109.45 | 804932 | 873175 | 9.55% |
| 2026-02-11 | 104.11 | 99.50 | -4.29 | -4.13% | 99.06 | 106.50 | 401853 | 407687 | 4.77% |
| 2026-02-10 | 104.22 | 103.79 | -0.03 | -0.03% | 103.13 | 107.00 | 303555 | 318592 | 3.60% |
| 2026-02-09 | 102.68 | 103.82 | 4.13 | 4.14% | 100.86 | 105.00 | 386432 | 399683 | 4.59% |
| 2026-02-06 | 96.90 | 99.69 | 0.42 | 0.42% | 96.54 | 103.68 | 428204 | 431305 | 5.08% |
| 2026-02-05 | 104.01 | 99.27 | -7.04 | -6.62% | 98.18 | 106.80 | 498362 | 505350 | 5.91% |
| 2026-02-04 | 109.78 | 106.31 | -3.46 | -3.15% | 103.89 | 111.39 | 550546 | 587747 | 6.53% |
| 2026-02-03 | 106.00 | 109.77 | 5.96 | 5.74% | 101.11 | 110.00 | 781412 | 829466 | 9.27% |
| 2026-02-02 | 107.51 | 103.81 | -3.18 | -2.97% | 103.51 | 109.90 | 506127 | 533820 | 6.01% |
| 2026-01-30 | 97.00 | 106.99 | 7.64 | 7.69% | 97.00 | 107.31 | 860329 | 898265 | 10.21% |
| 2026-01-29 | 101.01 | 99.35 | -4.89 | -4.69% | 98.87 | 102.50 | 496759 | 497864 | 5.90% |
| 2026-01-28 | 98.07 | 104.24 | 6.32 | 6.45% | 97.00 | 106.90 | 811240 | 828987 | 9.63% |
| 2026-01-27 | 96.37 | 97.92 | 0.58 | 0.60% | 94.07 | 98.79 | 310352 | 300123 | 3.68% |