致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 72.26 | 70.06 | -3.27 | -4.46% | 70.00 | 72.88 | 413458 | 293732 | 4.91% |
| 2025-10-30 | 78.01 | 73.33 | -4.75 | -6.08% | 73.31 | 78.80 | 594141 | 445592 | 7.05% |
| 2025-10-29 | 77.80 | 78.08 | 2.81 | 3.73% | 75.10 | 78.96 | 546419 | 423079 | 6.49% |
| 2025-10-28 | 76.99 | 75.27 | -2.96 | -3.78% | 74.80 | 77.30 | 543168 | 410678 | 6.45% |
| 2025-10-27 | 77.00 | 78.23 | 4.23 | 5.72% | 74.43 | 78.64 | 626237 | 481174 | 7.43% |
| 2025-10-24 | 71.50 | 74.00 | 3.37 | 4.77% | 70.49 | 74.49 | 484453 | 353894 | 5.75% |
| 2025-10-23 | 71.70 | 70.63 | -2.12 | -2.91% | 68.75 | 71.74 | 339408 | 238050 | 4.03% |
| 2025-10-22 | 71.70 | 72.75 | 0.80 | 1.11% | 71.17 | 73.28 | 374936 | 271708 | 4.45% |
| 2025-10-21 | 68.82 | 71.95 | 2.79 | 4.03% | 68.21 | 72.79 | 522519 | 371360 | 6.20% |
| 2025-10-20 | 68.92 | 69.16 | 0.29 | 0.42% | 67.50 | 71.47 | 477503 | 331671 | 5.67% |
| 2025-10-17 | 76.00 | 68.87 | -7.65 | -10.00% | 68.87 | 76.23 | 656136 | 461886 | 7.79% |
| 2025-10-16 | 74.01 | 76.52 | 2.21 | 2.97% | 73.44 | 79.10 | 576300 | 440224 | 6.84% |
| 2025-10-15 | 75.20 | 74.31 | -2.96 | -3.83% | 70.50 | 76.33 | 682169 | 496419 | 8.10% |
| 2025-10-14 | 78.11 | 77.27 | -1.33 | -1.69% | 77.17 | 84.50 | 999905 | 809419 | 11.87% |
| 2025-10-13 | 70.00 | 78.60 | 2.07 | 2.70% | 70.00 | 79.10 | 594480 | 447404 | 7.06% |
| 2025-10-10 | 77.37 | 76.53 | -1.22 | -1.57% | 75.73 | 79.98 | 519464 | 405043 | 6.17% |
| 2025-10-09 | 81.00 | 77.75 | -2.23 | -2.79% | 77.60 | 82.85 | 642041 | 514108 | 7.62% |
| 2025-09-30 | 84.70 | 79.98 | -3.80 | -4.54% | 79.85 | 85.25 | 687463 | 561538 | 8.16% |
| 2025-09-29 | 79.82 | 83.78 | 3.98 | 4.99% | 79.34 | 84.50 | 611881 | 501881 | 7.26% |
| 2025-09-26 | 86.05 | 79.80 | -5.48 | -6.43% | 79.68 | 86.90 | 777136 | 638329 | 9.22% |
| 2025-09-25 | 79.23 | 85.28 | 6.27 | 7.94% | 79.23 | 86.91 | 1022216 | 860714 | 12.13% |
| 2025-09-24 | 80.13 | 79.01 | -3.69 | -4.46% | 77.50 | 80.99 | 787700 | 622851 | 9.35% |
| 2025-09-23 | 87.61 | 82.70 | 0.82 | 1.00% | 80.38 | 89.99 | 1173428 | 997893 | 13.93% |
| 2025-09-22 | 74.12 | 81.88 | 7.44 | 9.99% | 74.12 | 81.88 | 604254 | 483729 | 7.17% |
| 2025-09-19 | 78.00 | 74.44 | -3.64 | -4.66% | 74.20 | 79.70 | 703280 | 532490 | 8.35% |
| 2025-09-18 | 74.76 | 78.08 | 2.66 | 3.53% | 74.76 | 81.20 | 965594 | 756694 | 11.46% |
| 2025-09-17 | 75.16 | 75.42 | -0.10 | -0.13% | 73.70 | 78.35 | 594247 | 449596 | 7.05% |
| 2025-09-16 | 73.50 | 75.52 | 1.05 | 1.41% | 73.38 | 76.80 | 632980 | 476388 | 7.51% |
| 2025-09-15 | 73.92 | 74.47 | -0.84 | -1.12% | 72.21 | 76.00 | 617371 | 456896 | 7.33% |
| 2025-09-12 | 74.15 | 75.31 | -0.50 | -0.66% | 73.10 | 79.40 | 888956 | 680363 | 10.55% |
| 2025-09-11 | 72.40 | 75.81 | 3.48 | 4.81% | 70.99 | 76.88 | 1053810 | 786815 | 12.51% |
| 2025-09-10 | 68.31 | 72.33 | 5.18 | 7.71% | 67.50 | 73.87 | 1048442 | 749717 | 12.44% |
| 2025-09-09 | 68.90 | 67.15 | -1.98 | -2.86% | 66.60 | 70.30 | 499130 | 341070 | 5.92% |
| 2025-09-08 | 69.08 | 69.13 | -1.94 | -2.73% | 68.00 | 70.55 | 628538 | 435320 | 7.46% |
| 2025-09-05 | 68.68 | 71.07 | 3.39 | 5.01% | 66.90 | 71.52 | 757898 | 525218 | 9.00% |
| 2025-09-04 | 73.75 | 67.68 | -6.07 | -8.23% | 66.38 | 74.11 | 1032486 | 716119 | 12.25% |
| 2025-09-03 | 73.02 | 73.75 | 1.60 | 2.22% | 71.19 | 75.00 | 859215 | 627859 | 10.20% |
| 2025-09-02 | 78.63 | 72.15 | -8.01 | -9.99% | 72.14 | 79.89 | 993762 | 741265 | 11.79% |
| 2025-09-01 | 81.62 | 80.16 | 0.16 | 0.20% | 77.18 | 82.48 | 935635 | 743538 | 11.10% |
| 2025-08-29 | 82.00 | 80.00 | 0.96 | 1.21% | 79.60 | 85.00 | 1213046 | 992287 | 14.40% |
| 2025-08-28 | 69.60 | 79.04 | 7.19 | 10.01% | 68.69 | 79.04 | 1251470 | 939153 | 14.85% |
| 2025-08-27 | 68.70 | 71.85 | 3.81 | 5.60% | 67.97 | 74.84 | 1261592 | 913248 | 14.97% |
| 2025-08-26 | 67.30 | 68.04 | -0.06 | -0.09% | 67.01 | 72.61 | 1068608 | 743505 | 12.68% |
| 2025-08-25 | 65.37 | 68.10 | 2.44 | 3.72% | 64.50 | 69.85 | 1090993 | 734214 | 12.95% |
| 2025-08-22 | 63.50 | 65.66 | 1.06 | 1.64% | 63.50 | 67.00 | 1081942 | 706170 | 12.84% |
| 2025-08-21 | 71.16 | 64.60 | -4.70 | -6.78% | 62.99 | 71.60 | 1129558 | 743081 | 13.41% |
| 2025-08-20 | 66.00 | 69.30 | 1.84 | 2.73% | 64.80 | 69.98 | 955603 | 644545 | 11.34% |
| 2025-08-19 | 69.00 | 67.46 | -2.74 | -3.90% | 64.99 | 69.99 | 1246640 | 838067 | 14.80% |
| 2025-08-18 | 64.16 | 70.20 | 6.38 | 10.00% | 63.36 | 70.20 | 1116733 | 753668 | 13.26% |
| 2025-08-15 | 58.02 | 63.82 | 5.59 | 9.60% | 57.28 | 64.05 | 1091043 | 677225 | 12.95% |
| 2025-08-14 | 56.89 | 58.23 | 1.23 | 2.16% | 55.67 | 61.30 | 1040242 | 601624 | 12.35% |
| 2025-08-13 | 54.06 | 57.00 | 2.25 | 4.11% | 54.01 | 58.86 | 977236 | 548039 | 11.60% |
| 2025-08-12 | 50.01 | 54.75 | 4.70 | 9.39% | 48.89 | 55.06 | 1007855 | 525895 | 11.97% |
| 2025-08-11 | 47.99 | 50.05 | 3.66 | 7.89% | 47.67 | 51.00 | 1120598 | 552460 | 13.30% |
| 2025-08-08 | 41.87 | 46.39 | 4.22 | 10.01% | 41.87 | 46.39 | 941924 | 427612 | 11.18% |
| 2025-08-07 | 41.71 | 42.17 | -0.93 | -2.16% | 41.66 | 44.77 | 865257 | 370528 | 10.27% |
| 2025-08-06 | 41.31 | 43.10 | 2.10 | 5.12% | 41.30 | 45.10 | 1165872 | 507245 | 13.84% |
| 2025-08-05 | 42.53 | 41.00 | -1.51 | -3.55% | 40.40 | 42.99 | 925508 | 381749 | 10.99% |
| 2025-08-04 | 41.05 | 42.51 | 1.48 | 3.61% | 39.61 | 43.10 | 1088694 | 450764 | 12.92% |
| 2025-08-01 | 40.98 | 41.03 | 0.82 | 2.04% | 39.56 | 42.50 | 1497309 | 617450 | 17.78% |
| 2025-07-31 | 40.15 | 40.21 | 3.66 | 10.01% | 40.11 | 40.21 | 261420 | 105069 | 3.10% |
| 2025-07-30 | 35.58 | 36.55 | 3.32 | 9.99% | 35.19 | 36.55 | 789416 | 285852 | 9.37% |
| 2025-07-29 | 32.70 | 33.23 | 0.24 | 0.73% | 32.30 | 33.50 | 269117 | 88580 | 3.19% |
| 2025-07-28 | 31.95 | 32.99 | 1.34 | 4.23% | 31.73 | 32.99 | 326490 | 105983 | 3.88% |
| 2025-07-25 | 31.91 | 31.65 | -0.25 | -0.78% | 31.21 | 32.10 | 212796 | 67056 | 2.53% |