当前时间：2026-06-22 12:25:13 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 75.03 | 74.37 | -0.25 | -0.34% | 73.54 | 76.13 | 553636 | 412474 | 4.90% |
| 2026-06-17 | 72.00 | 74.62 | 1.43 | 1.95% | 72.00 | 75.48 | 562031 | 416225 | 4.97% |
| 2026-06-16 | 70.56 | 73.19 | 2.66 | 3.77% | 70.41 | 75.14 | 706865 | 518030 | 6.25% |
| 2026-06-15 | 67.30 | 70.53 | 4.45 | 6.73% | 66.27 | 70.68 | 541686 | 374883 | 4.79% |
| 2026-06-12 | 68.50 | 66.08 | -1.06 | -1.58% | 66.08 | 70.00 | 597179 | 410245 | 5.28% |
| 2026-06-11 | 68.90 | 67.14 | -1.76 | -2.55% | 66.21 | 69.50 | 386019 | 259713 | 3.41% |
| 2026-06-10 | 70.88 | 68.90 | -0.82 | -1.18% | 68.25 | 72.69 | 715816 | 505996 | 6.33% |
| 2026-06-09 | 64.00 | 69.72 | 6.34 | 10.00% | 63.55 | 69.72 | 678232 | 460003 | 6.00% |
| 2026-06-08 | 62.40 | 63.38 | -2.52 | -3.82% | 62.20 | 65.80 | 402509 | 257126 | 3.56% |
| 2026-06-05 | 68.60 | 65.90 | -3.32 | -4.80% | 65.58 | 68.60 | 468850 | 313796 | 4.15% |
| 2026-06-04 | 67.49 | 69.22 | 0.90 | 1.32% | 67.18 | 69.89 | 475321 | 327487 | 4.20% |
| 2026-06-03 | 67.50 | 68.32 | 0.83 | 1.23% | 67.28 | 70.92 | 652871 | 449495 | 5.78% |
| 2026-06-02 | 66.30 | 67.49 | 1.43 | 2.16% | 64.40 | 68.00 | 514809 | 342366 | 4.55% |
| 2026-06-01 | 68.51 | 66.06 | -3.81 | -5.45% | 65.66 | 70.59 | 653410 | 442635 | 5.78% |
| 2026-05-29 | 97.52 | 91.00 | -6.52 | -6.69% | 88.02 | 97.77 | 647705 | 591246 | 7.66% |
| 2026-05-28 | 95.02 | 97.52 | 2.50 | 2.63% | 93.50 | 97.78 | 406566 | 389219 | 4.81% |
| 2026-05-27 | 97.50 | 95.02 | -3.55 | -3.60% | 94.11 | 99.34 | 475454 | 458806 | 5.62% |
| 2026-05-26 | 106.00 | 98.57 | -7.53 | -7.10% | 96.35 | 106.00 | 796748 | 789800 | 9.42% |
| 2026-05-25 | 106.33 | 106.10 | 1.16 | 1.11% | 103.00 | 106.33 | 411091 | 430580 | 4.86% |
| 2026-05-22 | 102.44 | 104.94 | 4.41 | 4.39% | 100.77 | 106.35 | 401763 | 416182 | 4.75% |
| 2026-05-21 | 108.40 | 100.53 | -7.88 | -7.27% | 100.33 | 109.45 | 670460 | 708572 | 7.93% |
| 2026-05-20 | 101.00 | 108.41 | 6.01 | 5.87% | 99.00 | 110.48 | 705894 | 747310 | 8.35% |
| 2026-05-19 | 101.01 | 102.40 | 0.28 | 0.27% | 97.00 | 103.46 | 475088 | 475431 | 5.62% |
| 2026-05-18 | 100.51 | 102.12 | 1.63 | 1.62% | 99.11 | 104.86 | 400614 | 408170 | 4.74% |
| 2026-05-15 | 104.00 | 100.49 | -1.71 | -1.67% | 99.63 | 105.00 | 436866 | 445461 | 5.17% |
| 2026-05-14 | 108.90 | 102.20 | -4.18 | -3.93% | 102.19 | 111.29 | 540480 | 570711 | 6.39% |
| 2026-05-13 | 99.00 | 106.38 | 6.39 | 6.39% | 97.80 | 107.20 | 693245 | 721449 | 8.20% |
| 2026-05-12 | 102.16 | 99.99 | -2.17 | -2.12% | 99.58 | 102.60 | 443211 | 444966 | 5.24% |
| 2026-05-11 | 102.40 | 102.16 | -0.12 | -0.12% | 97.29 | 103.00 | 599579 | 602069 | 7.09% |
| 2026-05-08 | 101.00 | 102.28 | -0.25 | -0.24% | 99.01 | 104.32 | 445573 | 456660 | 5.27% |
| 2026-05-07 | 98.50 | 102.53 | 4.76 | 4.87% | 97.01 | 103.50 | 587315 | 593417 | 6.95% |
| 2026-05-06 | 96.03 | 97.77 | 3.17 | 3.35% | 95.80 | 100.40 | 509090 | 500372 | 6.02% |
| 2026-04-30 | 95.02 | 94.60 | 0.10 | 0.11% | 93.06 | 96.38 | 292123 | 275932 | 3.46% |
| 2026-04-29 | 92.27 | 94.50 | 1.66 | 1.79% | 92.27 | 95.80 | 297154 | 281163 | 3.51% |
| 2026-04-28 | 95.80 | 92.84 | -3.16 | -3.29% | 92.16 | 96.99 | 349188 | 327513 | 4.13% |
| 2026-04-27 | 94.21 | 96.00 | 0.79 | 0.83% | 94.16 | 97.94 | 431158 | 416104 | 5.10% |
| 2026-04-24 | 99.14 | 95.21 | -5.47 | -5.43% | 94.00 | 99.97 | 690246 | 660138 | 8.16% |
| 2026-04-23 | 100.00 | 100.68 | -3.52 | -3.38% | 99.29 | 103.00 | 935120 | 943108 | 11.06% |
| 2026-04-22 | 98.07 | 104.20 | -4.77 | -4.38% | 98.07 | 108.97 | 1594478 | 1611927 | 18.86% |
| 2026-04-21 | 108.97 | 108.97 | -12.11 | -10.00% | 108.97 | 108.97 | 59793 | 65156 | 0.71% |
| 2026-04-20 | 113.20 | 121.08 | 10.41 | 9.41% | 111.68 | 121.74 | 847987 | 1012916 | 10.06% |
| 2026-04-17 | 105.68 | 110.67 | 4.49 | 4.23% | 104.41 | 112.63 | 575430 | 628463 | 6.83% |
| 2026-04-16 | 106.90 | 106.18 | 0.87 | 0.83% | 104.20 | 106.91 | 366240 | 386326 | 4.35% |
| 2026-04-15 | 110.01 | 105.31 | -4.48 | -4.08% | 104.36 | 110.09 | 590692 | 630829 | 7.01% |
| 2026-04-14 | 103.16 | 109.79 | 6.93 | 6.74% | 101.51 | 111.70 | 657688 | 707903 | 7.81% |
| 2026-04-13 | 99.06 | 102.86 | 3.81 | 3.85% | 99.05 | 103.30 | 610063 | 622686 | 7.24% |
| 2026-04-10 | 94.95 | 99.05 | 5.96 | 6.40% | 94.65 | 102.40 | 759554 | 754641 | 9.01% |
| 2026-04-09 | 90.00 | 93.09 | 1.59 | 1.74% | 89.51 | 94.88 | 421797 | 392360 | 5.01% |
| 2026-04-08 | 88.88 | 91.50 | 6.66 | 7.85% | 87.95 | 91.77 | 443835 | 398710 | 5.27% |
| 2026-04-07 | 84.01 | 84.84 | 1.21 | 1.45% | 83.71 | 86.35 | 263604 | 225023 | 3.13% |
| 2026-04-03 | 84.01 | 83.63 | 0.86 | 1.04% | 82.80 | 85.49 | 281810 | 236964 | 3.34% |
| 2026-04-02 | 86.08 | 82.77 | -4.41 | -5.06% | 82.50 | 86.63 | 340067 | 285200 | 4.04% |
| 2026-04-01 | 86.90 | 87.18 | 2.83 | 3.36% | 85.31 | 87.40 | 343814 | 297497 | 4.08% |
| 2026-03-31 | 88.89 | 84.35 | -5.42 | -6.04% | 83.80 | 89.50 | 518033 | 444988 | 6.15% |
| 2026-03-30 | 90.00 | 89.77 | -3.36 | -3.61% | 88.01 | 90.83 | 368093 | 329309 | 4.37% |
| 2026-03-27 | 93.00 | 93.13 | -2.38 | -2.49% | 90.88 | 94.29 | 402133 | 371067 | 4.77% |
| 2026-03-26 | 97.52 | 95.51 | -2.99 | -3.04% | 95.07 | 97.65 | 281134 | 270654 | 3.34% |
| 2026-03-25 | 99.51 | 98.50 | 0.10 | 0.10% | 98.00 | 101.20 | 323763 | 322510 | 3.84% |
| 2026-03-24 | 99.00 | 98.40 | 0.40 | 0.41% | 95.50 | 99.50 | 283828 | 276221 | 3.37% |
| 2026-03-23 | 100.66 | 98.00 | -7.00 | -6.67% | 97.60 | 102.40 | 437379 | 433312 | 5.19% |
| 2026-03-20 | 105.00 | 105.00 | 0.93 | 0.89% | 103.00 | 108.46 | 496953 | 527636 | 5.90% |
| 2026-03-19 | 103.00 | 104.07 | -2.61 | -2.45% | 103.00 | 106.48 | 363878 | 380238 | 4.32% |
| 2026-03-18 | 102.31 | 106.68 | 5.40 | 5.33% | 101.40 | 107.33 | 596461 | 627662 | 7.08% |
| 2026-03-17 | 107.00 | 101.28 | -3.80 | -3.62% | 100.00 | 107.50 | 483651 | 492293 | 5.74% |
| 2026-03-16 | 98.38 | 105.08 | 7.86 | 8.08% | 96.50 | 105.50 | 635011 | 646458 | 7.54% |