当前时间：2026-08-20 17:16:50 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 3.70 | 3.70 | 0.00 | 0.00% | 3.69 | 3.75 | 333415 | 12371 | 0.86% |
| 2026-08-19 | 3.75 | 3.70 | -0.06 | -1.60% | 3.68 | 3.76 | 442497 | 16425 | 1.14% |
| 2026-08-18 | 3.73 | 3.76 | 0.03 | 0.80% | 3.71 | 3.80 | 526040 | 19752 | 1.35% |
| 2026-08-17 | 3.70 | 3.73 | 0.03 | 0.81% | 3.67 | 3.73 | 312174 | 11550 | 0.80% |
| 2026-08-14 | 3.72 | 3.70 | -0.03 | -0.80% | 3.69 | 3.73 | 352140 | 13041 | 0.90% |
| 2026-08-13 | 3.77 | 3.73 | -0.04 | -1.06% | 3.72 | 3.79 | 472095 | 17682 | 1.21% |
| 2026-08-12 | 3.74 | 3.77 | 0.01 | 0.27% | 3.73 | 3.79 | 350476 | 13175 | 0.90% |
| 2026-08-11 | 3.79 | 3.76 | -0.04 | -1.05% | 3.74 | 3.81 | 452691 | 17072 | 1.16% |
| 2026-08-10 | 3.78 | 3.80 | 0.05 | 1.33% | 3.76 | 3.82 | 483755 | 18358 | 1.24% |
| 2026-08-07 | 3.78 | 3.75 | -0.04 | -1.06% | 3.73 | 3.79 | 544305 | 20437 | 1.40% |
| 2026-08-06 | 3.87 | 3.79 | -0.08 | -2.07% | 3.75 | 3.87 | 756374 | 28686 | 1.94% |
| 2026-08-05 | 3.88 | 3.87 | -0.01 | -0.26% | 3.82 | 3.89 | 490790 | 18913 | 1.26% |
| 2026-08-04 | 3.96 | 3.88 | -0.08 | -2.02% | 3.88 | 3.97 | 659144 | 25721 | 1.69% |
| 2026-08-03 | 3.89 | 3.96 | 0.09 | 2.33% | 3.89 | 3.98 | 787185 | 31067 | 2.02% |
| 2026-07-31 | 3.84 | 3.87 | 0.02 | 0.52% | 3.82 | 3.88 | 665932 | 25698 | 1.71% |
| 2026-07-30 | 3.81 | 3.85 | 0.02 | 0.52% | 3.81 | 3.90 | 653385 | 25215 | 1.68% |
| 2026-07-29 | 3.78 | 3.83 | 0.05 | 1.32% | 3.77 | 3.84 | 906748 | 34552 | 2.33% |
| 2026-07-28 | 3.73 | 3.78 | 0.02 | 0.53% | 3.70 | 3.79 | 406281 | 15264 | 1.04% |
| 2026-07-27 | 3.74 | 3.76 | 0.02 | 0.53% | 3.72 | 3.79 | 379516 | 14255 | 0.97% |
| 2026-07-24 | 3.81 | 3.74 | -0.09 | -2.35% | 3.72 | 3.84 | 474973 | 17852 | 1.22% |
| 2026-07-23 | 3.76 | 3.83 | 0.06 | 1.59% | 3.73 | 3.85 | 544516 | 20756 | 1.40% |
| 2026-07-22 | 3.76 | 3.77 | -0.01 | -0.26% | 3.72 | 3.80 | 545167 | 20481 | 1.40% |
| 2026-07-21 | 3.75 | 3.78 | 0.04 | 1.07% | 3.73 | 3.87 | 725981 | 27728 | 1.86% |
| 2026-07-20 | 3.65 | 3.74 | 0.10 | 2.75% | 3.64 | 3.75 | 619293 | 22970 | 1.59% |
| 2026-07-17 | 3.70 | 3.64 | -0.07 | -1.89% | 3.64 | 3.76 | 541490 | 20054 | 1.39% |
| 2026-07-16 | 3.68 | 3.71 | 0.02 | 0.54% | 3.64 | 3.72 | 435906 | 16051 | 1.12% |
| 2026-07-15 | 3.63 | 3.69 | 0.06 | 1.65% | 3.61 | 3.71 | 561278 | 20637 | 1.44% |
| 2026-07-14 | 3.60 | 3.63 | 0.01 | 0.28% | 3.59 | 3.67 | 492057 | 17930 | 1.26% |
| 2026-07-13 | 3.62 | 3.62 | -0.02 | -0.55% | 3.60 | 3.65 | 358424 | 12979 | 0.92% |
| 2026-07-10 | 3.60 | 3.64 | 0.03 | 0.83% | 3.53 | 3.67 | 474900 | 17165 | 1.22% |
| 2026-07-09 | 3.63 | 3.61 | -0.06 | -1.63% | 3.59 | 3.66 | 437694 | 15810 | 1.12% |
| 2026-07-08 | 3.71 | 3.67 | -0.04 | -1.08% | 3.64 | 3.75 | 493206 | 18178 | 1.27% |
| 2026-07-07 | 3.83 | 3.78 | -0.07 | -1.82% | 3.75 | 3.86 | 555101 | 21052 | 1.43% |
| 2026-07-06 | 3.74 | 3.85 | 0.11 | 2.94% | 3.70 | 3.86 | 675644 | 25532 | 1.74% |
| 2026-07-03 | 3.76 | 3.74 | 0.00 | 0.00% | 3.71 | 3.77 | 469484 | 17553 | 1.21% |
| 2026-07-02 | 3.72 | 3.74 | 0.01 | 0.27% | 3.71 | 3.77 | 452862 | 16934 | 1.16% |
| 2026-07-01 | 3.71 | 3.73 | 0.02 | 0.54% | 3.67 | 3.79 | 557668 | 20806 | 1.43% |
| 2026-06-30 | 3.70 | 3.71 | -0.01 | -0.27% | 3.64 | 3.72 | 401161 | 14750 | 1.03% |
| 2026-06-29 | 3.69 | 3.72 | 0.00 | 0.00% | 3.63 | 3.75 | 435276 | 16083 | 1.12% |
| 2026-06-26 | 3.88 | 3.72 | -0.17 | -4.37% | 3.70 | 3.90 | 535234 | 20222 | 1.37% |
| 2026-06-25 | 3.95 | 3.89 | -0.08 | -2.02% | 3.88 | 3.97 | 390978 | 15291 | 1.00% |
| 2026-06-24 | 4.00 | 3.97 | -0.07 | -1.73% | 3.96 | 4.04 | 376651 | 15015 | 0.97% |
| 2026-06-23 | 4.09 | 4.04 | -0.10 | -2.42% | 4.02 | 4.14 | 409758 | 16707 | 1.05% |
| 2026-06-22 | 4.05 | 4.14 | 0.10 | 2.48% | 3.93 | 4.14 | 709569 | 28652 | 1.82% |
| 2026-06-18 | 4.03 | 4.04 | 0.00 | 0.00% | 3.97 | 4.06 | 523984 | 21054 | 1.35% |
| 2026-06-17 | 4.05 | 4.04 | -0.03 | -0.74% | 3.99 | 4.05 | 425146 | 17058 | 1.09% |
| 2026-06-16 | 4.07 | 4.07 | -0.01 | -0.25% | 3.97 | 4.08 | 517214 | 20796 | 1.33% |
| 2026-06-15 | 4.12 | 4.08 | -0.01 | -0.24% | 4.05 | 4.19 | 599066 | 24581 | 1.54% |
| 2026-06-12 | 4.03 | 4.09 | 0.09 | 2.25% | 4.01 | 4.11 | 438148 | 17825 | 1.13% |
| 2026-06-11 | 4.02 | 4.00 | -0.06 | -1.48% | 3.97 | 4.06 | 373831 | 14972 | 0.96% |
| 2026-06-10 | 4.13 | 4.06 | -0.11 | -2.64% | 4.03 | 4.14 | 480757 | 19588 | 1.23% |
| 2026-06-09 | 4.18 | 4.17 | 0.04 | 0.97% | 4.13 | 4.21 | 402226 | 16758 | 1.03% |
| 2026-06-08 | 4.16 | 4.13 | -0.09 | -2.13% | 4.10 | 4.19 | 550094 | 22735 | 1.41% |
| 2026-06-05 | 4.27 | 4.22 | -0.02 | -0.47% | 4.18 | 4.28 | 627898 | 26578 | 1.61% |
| 2026-06-04 | 4.28 | 4.24 | -0.04 | -0.93% | 4.21 | 4.33 | 543950 | 23127 | 1.40% |
| 2026-06-03 | 4.34 | 4.28 | -0.08 | -1.83% | 4.26 | 4.35 | 556810 | 23914 | 1.43% |
| 2026-06-02 | 4.45 | 4.36 | -0.09 | -2.02% | 4.34 | 4.49 | 781089 | 34383 | 2.01% |
| 2026-06-01 | 4.45 | 4.45 | -0.04 | -0.89% | 4.35 | 4.51 | 1148894 | 51013 | 2.95% |
| 2026-05-29 | 4.33 | 4.49 | 0.30 | 7.16% | 4.33 | 4.61 | 1930146 | 87156 | 4.96% |
| 2026-05-28 | 4.21 | 4.19 | -0.03 | -0.71% | 4.18 | 4.28 | 387560 | 16361 | 1.00% |
| 2026-05-27 | 4.26 | 4.22 | -0.08 | -1.86% | 4.20 | 4.32 | 389131 | 16497 | 1.00% |
| 2026-05-26 | 4.41 | 4.30 | -0.16 | -3.59% | 4.26 | 4.42 | 677284 | 29198 | 1.74% |
| 2026-05-25 | 4.36 | 4.46 | 0.24 | 5.69% | 4.36 | 4.51 | 1018371 | 45418 | 2.62% |
| 2026-05-22 | 4.23 | 4.22 | -0.01 | -0.24% | 4.16 | 4.25 | 365171 | 15362 | 0.94% |
| 2026-05-21 | 4.25 | 4.23 | -0.03 | -0.70% | 4.21 | 4.33 | 402239 | 17152 | 1.03% |
| 2026-05-20 | 4.31 | 4.26 | -0.05 | -1.16% | 4.22 | 4.31 | 308153 | 13084 | 0.79% |
| 2026-05-19 | 4.35 | 4.31 | -0.05 | -1.15% | 4.26 | 4.35 | 400350 | 17221 | 1.03% |
| 2026-05-18 | 4.26 | 4.36 | 0.12 | 2.83% | 4.25 | 4.38 | 548282 | 23761 | 1.41% |
| 2026-05-15 | 4.32 | 4.24 | -0.06 | -1.40% | 4.21 | 4.33 | 479159 | 20390 | 1.23% |
| 2026-05-14 | 4.43 | 4.30 | -0.13 | -2.93% | 4.30 | 4.44 | 571266 | 24814 | 1.47% |
| 2026-05-13 | 4.44 | 4.43 | -0.02 | -0.45% | 4.42 | 4.47 | 387707 | 17191 | 1.00% |
| 2026-05-12 | 4.50 | 4.45 | -0.08 | -1.77% | 4.45 | 4.53 | 500448 | 22398 | 1.29% |