致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 3.46 | 3.51 | 0.03 | 0.86% | 3.46 | 3.52 | 249165 | 8714 | 0.64% |
| 2025-04-02 | 3.50 | 3.48 | -0.02 | -0.57% | 3.47 | 3.51 | 174412 | 6087 | 0.45% |
| 2025-04-01 | 3.46 | 3.50 | 0.04 | 1.16% | 3.46 | 3.52 | 241896 | 8452 | 0.62% |
| 2025-03-31 | 3.50 | 3.46 | -0.06 | -1.70% | 3.44 | 3.52 | 284152 | 9860 | 0.73% |
| 2025-03-28 | 3.56 | 3.52 | -0.05 | -1.40% | 3.51 | 3.57 | 312194 | 11033 | 0.80% |
| 2025-03-27 | 3.59 | 3.57 | -0.03 | -0.83% | 3.56 | 3.60 | 256924 | 9181 | 0.66% |
| 2025-03-26 | 3.62 | 3.60 | -0.02 | -0.55% | 3.59 | 3.62 | 253114 | 9121 | 0.65% |
| 2025-03-25 | 3.58 | 3.62 | 0.04 | 1.12% | 3.56 | 3.63 | 326171 | 11771 | 0.84% |
| 2025-03-24 | 3.60 | 3.58 | -0.01 | -0.28% | 3.54 | 3.62 | 392318 | 14001 | 1.01% |
| 2025-03-21 | 3.57 | 3.59 | 0.01 | 0.28% | 3.57 | 3.64 | 512387 | 18499 | 1.32% |
| 2025-03-20 | 3.54 | 3.58 | 0.03 | 0.85% | 3.54 | 3.60 | 288097 | 10295 | 0.74% |
| 2025-03-19 | 3.57 | 3.55 | -0.02 | -0.56% | 3.54 | 3.57 | 212680 | 7549 | 0.55% |
| 2025-03-18 | 3.59 | 3.57 | -0.01 | -0.28% | 3.56 | 3.60 | 274804 | 9833 | 0.71% |
| 2025-03-17 | 3.59 | 3.58 | -0.01 | -0.28% | 3.58 | 3.61 | 350235 | 12584 | 0.90% |
| 2025-03-14 | 3.55 | 3.59 | 0.03 | 0.84% | 3.54 | 3.59 | 351526 | 12557 | 0.90% |
| 2025-03-13 | 3.54 | 3.56 | 0.02 | 0.56% | 3.51 | 3.56 | 339301 | 11980 | 0.87% |
| 2025-03-12 | 3.56 | 3.54 | -0.01 | -0.28% | 3.52 | 3.56 | 294908 | 10431 | 0.76% |
| 2025-03-11 | 3.50 | 3.55 | 0.03 | 0.85% | 3.48 | 3.56 | 396463 | 13990 | 1.02% |
| 2025-03-10 | 3.53 | 3.52 | 0.00 | 0.00% | 3.50 | 3.54 | 281679 | 9904 | 0.72% |
| 2025-03-07 | 3.48 | 3.52 | 0.03 | 0.86% | 3.47 | 3.53 | 368736 | 12942 | 0.95% |
| 2025-03-06 | 3.49 | 3.49 | 0.00 | 0.00% | 3.47 | 3.50 | 252609 | 8795 | 0.65% |
| 2025-03-05 | 3.49 | 3.49 | -0.01 | -0.29% | 3.44 | 3.50 | 287039 | 9940 | 0.74% |
| 2025-03-04 | 3.47 | 3.50 | 0.02 | 0.57% | 3.45 | 3.50 | 197518 | 6880 | 0.51% |
| 2025-03-03 | 3.46 | 3.48 | 0.02 | 0.58% | 3.46 | 3.53 | 311335 | 10875 | 0.80% |
| 2025-02-28 | 3.49 | 3.46 | -0.05 | -1.42% | 3.44 | 3.52 | 357406 | 12432 | 0.92% |
| 2025-02-27 | 3.55 | 3.51 | -0.03 | -0.85% | 3.47 | 3.55 | 470541 | 16460 | 1.21% |
| 2025-02-26 | 3.41 | 3.54 | 0.14 | 4.12% | 3.40 | 3.54 | 707554 | 24674 | 1.82% |
| 2025-02-25 | 3.44 | 3.40 | -0.05 | -1.45% | 3.40 | 3.45 | 341820 | 11699 | 0.88% |
| 2025-02-24 | 3.43 | 3.45 | 0.03 | 0.88% | 3.42 | 3.49 | 376169 | 13021 | 0.97% |
| 2025-02-21 | 3.44 | 3.42 | -0.02 | -0.58% | 3.41 | 3.46 | 343834 | 11797 | 0.88% |
| 2025-02-20 | 3.50 | 3.44 | -0.05 | -1.43% | 3.44 | 3.50 | 427300 | 14773 | 1.10% |
| 2025-02-19 | 3.50 | 3.49 | -0.02 | -0.57% | 3.48 | 3.52 | 339705 | 11882 | 0.87% |
| 2025-02-18 | 3.55 | 3.51 | -0.03 | -0.85% | 3.50 | 3.55 | 267071 | 9421 | 0.69% |
| 2025-02-17 | 3.53 | 3.54 | 0.01 | 0.28% | 3.50 | 3.55 | 305357 | 10774 | 0.78% |
| 2025-02-14 | 3.56 | 3.53 | -0.03 | -0.84% | 3.51 | 3.57 | 356731 | 12586 | 0.92% |
| 2025-02-13 | 3.56 | 3.56 | 0.00 | 0.00% | 3.55 | 3.60 | 405863 | 14510 | 1.04% |
| 2025-02-12 | 3.56 | 3.56 | 0.00 | 0.00% | 3.52 | 3.57 | 278926 | 9896 | 0.72% |
| 2025-02-11 | 3.60 | 3.56 | -0.04 | -1.11% | 3.54 | 3.61 | 300191 | 10708 | 0.77% |
| 2025-02-10 | 3.60 | 3.60 | -0.01 | -0.28% | 3.59 | 3.65 | 314538 | 11346 | 0.81% |
| 2025-02-07 | 3.55 | 3.61 | 0.06 | 1.69% | 3.53 | 3.63 | 457584 | 16448 | 1.18% |
| 2025-02-06 | 3.53 | 3.55 | 0.04 | 1.14% | 3.48 | 3.55 | 290521 | 10230 | 0.75% |
| 2025-02-05 | 3.57 | 3.51 | -0.05 | -1.40% | 3.50 | 3.58 | 299972 | 10576 | 0.77% |
| 2025-01-27 | 3.55 | 3.56 | -0.01 | -0.28% | 3.55 | 3.63 | 300549 | 10773 | 0.77% |
| 2025-01-24 | 3.50 | 3.57 | 0.06 | 1.71% | 3.49 | 3.59 | 387325 | 13753 | 0.99% |
| 2025-01-23 | 3.53 | 3.51 | 0.00 | 0.00% | 3.50 | 3.59 | 306659 | 10870 | 0.79% |
| 2025-01-22 | 3.48 | 3.51 | 0.02 | 0.57% | 3.45 | 3.53 | 282946 | 9862 | 0.73% |
| 2025-01-21 | 3.58 | 3.49 | -0.15 | -4.12% | 3.48 | 3.59 | 564141 | 19903 | 1.45% |
| 2025-01-20 | 3.65 | 3.64 | 0.00 | 0.00% | 3.63 | 3.67 | 195438 | 7125 | 0.50% |
| 2025-01-17 | 3.65 | 3.64 | -0.02 | -0.55% | 3.60 | 3.66 | 231741 | 8421 | 0.60% |
| 2025-01-16 | 3.61 | 3.66 | 0.05 | 1.39% | 3.60 | 3.68 | 326907 | 11933 | 0.84% |
| 2025-01-15 | 3.62 | 3.61 | 0.00 | 0.00% | 3.58 | 3.62 | 225610 | 8122 | 0.58% |
| 2025-01-14 | 3.56 | 3.61 | 0.07 | 1.98% | 3.54 | 3.62 | 305987 | 10968 | 0.79% |
| 2025-01-13 | 3.52 | 3.54 | 0.01 | 0.28% | 3.50 | 3.56 | 238372 | 8418 | 0.61% |
| 2025-01-10 | 3.61 | 3.53 | -0.07 | -1.94% | 3.53 | 3.61 | 267409 | 9529 | 0.69% |
| 2025-01-09 | 3.63 | 3.60 | -0.04 | -1.10% | 3.59 | 3.63 | 215995 | 7798 | 0.55% |
| 2025-01-08 | 3.65 | 3.64 | 0.00 | 0.00% | 3.58 | 3.67 | 298391 | 10821 | 0.77% |
| 2025-01-07 | 3.67 | 3.64 | -0.03 | -0.82% | 3.59 | 3.67 | 319854 | 11598 | 0.82% |
| 2025-01-06 | 3.64 | 3.67 | 0.03 | 0.82% | 3.62 | 3.69 | 291408 | 10654 | 0.75% |
| 2025-01-03 | 3.72 | 3.64 | -0.08 | -2.15% | 3.64 | 3.76 | 413967 | 15296 | 1.06% |
| 2025-01-02 | 3.83 | 3.72 | -0.12 | -3.13% | 3.69 | 3.86 | 536509 | 20213 | 1.38% |
| 2024-12-31 | 3.92 | 3.84 | -0.08 | -2.04% | 3.84 | 3.94 | 451717 | 17503 | 1.16% |
| 2024-12-30 | 3.93 | 3.92 | -0.03 | -0.76% | 3.90 | 3.95 | 294025 | 11519 | 0.75% |
| 2024-12-27 | 3.91 | 3.95 | 0.04 | 1.02% | 3.89 | 3.98 | 402352 | 15890 | 1.03% |
| 2024-12-26 | 3.91 | 3.91 | -0.01 | -0.26% | 3.89 | 3.93 | 230740 | 9017 | 0.59% |