诚达药业 (301201) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-06-18	35.10	35.72	0.30	0.85%	34.80	36.13	41322	14734	3.81%
2026-06-17	35.13	35.42	0.29	0.83%	34.68	36.05	45985	16302	4.24%
2026-06-16	33.14	35.13	1.91	5.75%	32.62	36.31	63845	22137	5.88%
2026-06-15	32.98	33.22	0.04	0.12%	32.78	33.53	36919	12242	3.40%
2026-06-12	33.32	33.18	0.03	0.09%	32.66	33.72	34299	11404	3.16%
2026-06-11	33.38	33.15	-0.56	-1.66%	32.95	34.56	32709	10897	3.01%
2026-06-10	34.38	33.71	-0.96	-2.77%	33.26	35.20	40434	13706	3.73%
2026-06-09	35.20	34.67	0.06	0.17%	34.08	35.20	31691	10968	2.92%
2026-06-08	34.92	34.61	-0.57	-1.62%	34.17	35.71	46452	16266	4.28%
2026-06-05	35.88	35.18	-0.48	-1.35%	34.77	36.32	55386	19581	5.10%
2026-06-04	34.65	35.66	0.80	2.29%	34.12	35.94	66835	23519	6.16%
2026-06-03	33.60	34.86	1.26	3.75%	33.00	35.51	77155	26725	7.11%
2026-06-02	33.37	33.60	0.29	0.87%	31.70	33.75	48401	15933	4.46%
2026-06-01	32.94	33.31	0.27	0.82%	32.81	34.17	55040	18391	5.07%
2026-05-29	32.53	33.04	0.36	1.10%	32.53	34.98	69638	23228	6.42%
2026-05-28	33.44	32.68	-0.81	-2.42%	31.70	33.48	56701	18443	5.22%
2026-05-27	34.39	33.49	-1.10	-3.18%	33.26	34.73	44819	15119	4.13%
2026-05-26	35.77	34.59	-1.30	-3.62%	34.17	35.77	55959	19468	5.16%
2026-05-25	35.55	35.89	0.44	1.24%	35.39	37.22	55294	19973	5.09%
2026-05-22	36.23	35.45	-1.00	-2.74%	34.88	36.90	61507	21862	5.67%
2026-05-21	38.82	36.45	-2.29	-5.91%	36.00	39.33	71178	26892	6.56%
2026-05-20	38.75	38.74	-0.16	-0.41%	38.25	39.22	34909	13513	3.22%
2026-05-19	38.60	38.90	0.19	0.49%	38.52	40.11	46253	18085	4.26%
2026-05-18	39.16	38.71	-0.26	-0.67%	38.25	39.26	47666	18376	4.39%
2026-05-15	40.00	38.97	-1.26	-3.13%	38.50	40.54	55359	21761	5.10%
2026-05-14	41.16	40.23	-0.94	-2.28%	40.12	41.60	50094	20477	4.62%
2026-05-13	42.06	41.17	-0.90	-2.14%	41.02	42.25	55364	22901	5.10%
2026-05-12	41.80	42.07	-1.13	-2.62%	40.91	42.75	79952	33580	7.37%
2026-05-11	42.31	43.20	1.36	3.25%	41.35	43.32	85634	36371	7.89%
2026-05-08	41.67	41.84	0.21	0.50%	41.11	42.32	57939	24182	5.34%
2026-05-07	41.38	41.63	0.25	0.60%	41.12	41.92	49016	20318	4.52%
2026-05-06	41.99	41.38	0.14	0.34%	41.14	42.16	52433	21775	4.83%
2026-04-30	41.00	41.24	0.01	0.02%	40.75	41.89	54009	22293	4.98%
2026-04-29	40.20	41.23	0.87	2.16%	39.80	41.85	87053	35823	8.02%
2026-04-28	42.03	40.36	0.08	0.20%	39.92	42.95	124308	51471	11.45%
2026-04-27	40.00	40.28	0.03	0.07%	39.42	40.45	47308	18883	4.36%
2026-04-24	39.68	40.25	0.28	0.70%	39.27	40.85	48471	19451	4.47%
2026-04-23	40.70	39.97	-0.63	-1.55%	39.70	40.70	43514	17392	4.01%
2026-04-22	41.00	40.60	-0.50	-1.22%	40.28	41.15	48654	19744	4.48%
2026-04-21	42.00	41.10	-1.04	-2.47%	40.70	42.30	64479	26592	5.94%
2026-04-20	42.00	42.14	0.29	0.69%	41.30	42.49	56851	23933	5.24%
2026-04-17	43.00	41.85	-1.15	-2.67%	41.58	43.00	90405	38048	8.33%
2026-04-16	44.71	43.00	-1.75	-3.91%	42.18	44.80	121341	52172	11.18%
2026-04-15	44.90	44.75	0.36	0.81%	43.87	46.10	143731	64796	13.24%
2026-04-14	43.12	44.39	1.15	2.66%	42.46	44.39	112089	48771	10.33%
2026-04-13	45.80	43.24	-3.07	-6.63%	42.90	45.80	152290	66798	14.03%
2026-04-10	51.00	46.31	-6.69	-12.62%	46.17	52.73	240966	119236	22.20%
2026-04-09	64.00	53.00	-9.75	-15.54%	52.09	64.49	271237	155469	24.99%
2026-04-08	61.49	62.75	0.27	0.43%	59.69	64.50	180962	112582	16.67%
2026-04-07	62.02	62.48	1.33	2.17%	60.50	65.03	195934	123322	18.05%
2026-04-03	58.24	61.15	2.05	3.47%	56.71	61.79	226755	134179	20.89%
2026-04-02	61.62	59.10	-0.51	-0.86%	56.09	64.00	274902	162561	25.33%
2026-04-01	52.90	59.61	7.91	15.30%	52.21	61.26	260066	148368	23.96%
2026-03-31	47.70	51.70	4.27	9.00%	47.70	54.10	191695	97955	17.66%
2026-03-30	48.88	47.43	1.09	2.35%	45.38	49.52	150133	71419	13.83%
2026-03-27	40.55	46.34	5.28	12.86%	40.00	46.68	109784	49136	10.11%
2026-03-26	41.64	41.06	-0.35	-0.85%	40.45	42.09	20084	8250	1.85%
2026-03-25	39.49	41.41	2.09	5.32%	39.11	41.99	30607	12550	2.82%
2026-03-24	38.50	39.32	1.58	4.19%	37.74	39.47	22345	8654	2.06%
2026-03-23	40.00	37.74	-2.99	-7.34%	37.42	40.20	34568	13378	3.18%
2026-03-20	41.30	40.73	-0.14	-0.34%	40.70	41.86	16099	6624	1.48%
2026-03-19	42.25	40.87	-1.81	-4.24%	40.71	42.32	20660	8543	1.90%
2026-03-18	41.94	42.68	0.95	2.28%	41.40	42.75	14574	6134	1.34%
2026-03-17	43.13	41.73	-1.34	-3.11%	41.62	43.13	24224	10198	2.23%
2026-03-16	42.37	43.07	0.70	1.65%	42.10	43.60	28865	12438	2.66%