诚达药业 (301201) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-08-14	37.69	36.77	-0.81	-2.16%	36.25	37.72	122241	45065	11.26%
2026-08-13	35.01	37.58	1.83	5.12%	34.76	39.24	260420	96167	23.99%
2026-08-12	38.45	35.75	-4.19	-10.49%	35.55	40.45	301733	111851	27.80%
2026-08-11	35.80	39.94	3.59	9.88%	35.41	43.62	278231	111436	25.63%
2026-08-10	35.34	36.35	1.01	2.86%	35.30	36.56	95458	34493	8.79%
2026-08-07	32.93	35.34	2.10	6.32%	32.57	35.60	109721	37603	10.11%
2026-08-06	31.70	33.24	2.06	6.61%	30.98	34.10	112146	36736	10.33%
2026-08-05	29.56	31.18	1.43	4.81%	29.50	31.72	78080	24261	7.19%
2026-08-04	28.77	29.75	1.54	5.46%	28.50	29.80	63609	18513	5.86%
2026-08-03	27.35	28.21	0.47	1.69%	27.35	28.26	45068	12528	4.15%
2026-07-31	27.57	27.74	0.66	2.44%	27.56	28.67	66982	18828	6.17%
2026-07-30	27.65	27.08	-0.57	-2.06%	26.92	28.18	66128	18160	6.09%
2026-07-29	28.30	27.65	-0.55	-1.95%	27.10	28.55	56497	15544	5.21%
2026-07-28	28.65	28.20	-0.43	-1.50%	27.84	28.90	50547	14295	4.66%
2026-07-27	27.57	28.63	0.83	2.99%	27.38	29.39	56781	16244	5.23%
2026-07-24	28.63	27.80	-1.04	-3.61%	27.67	29.29	56724	16107	5.23%
2026-07-23	29.70	28.84	-0.96	-3.22%	28.44	29.99	77703	22588	7.16%
2026-07-22	29.87	29.80	-0.52	-1.72%	29.20	31.35	77045	23413	7.10%
2026-07-21	30.61	30.32	-0.42	-1.37%	26.90	30.76	118400	34276	10.91%
2026-07-20	33.01	30.74	-2.55	-7.66%	30.57	33.69	104444	33571	9.62%
2026-07-17	37.45	33.29	-4.91	-12.85%	33.25	37.95	120855	42549	11.13%
2026-07-16	37.57	38.20	0.26	0.69%	36.55	39.15	112339	42722	10.35%
2026-07-15	37.00	37.94	0.84	2.26%	36.64	40.30	141498	54298	13.04%
2026-07-14	37.84	37.30	-0.65	-1.71%	34.48	38.00	109943	40191	10.13%
2026-07-13	37.41	37.95	1.07	2.90%	36.42	38.28	136505	51323	12.58%
2026-07-10	34.36	36.88	2.18	6.28%	33.50	38.55	181901	66478	16.76%
2026-07-09	39.40	34.70	-6.43	-15.63%	33.34	40.81	244561	90089	22.53%
2026-07-08	42.92	41.13	-1.79	-4.17%	40.98	46.10	219095	96065	20.18%
2026-07-07	42.60	42.92	0.27	0.63%	42.00	43.64	169915	72978	15.65%
2026-07-06	37.24	42.65	4.85	12.83%	36.90	43.60	217438	89404	20.03%
2026-07-03	38.84	37.80	-0.35	-0.92%	36.70	38.97	68211	25701	6.28%
2026-07-02	37.97	38.15	0.18	0.47%	37.43	40.00	90144	34871	8.30%
2026-07-01	36.02	37.97	1.61	4.43%	34.80	38.05	102146	37534	9.41%
2026-06-30	37.30	36.36	-1.33	-3.53%	35.68	37.59	70366	25578	6.48%
2026-06-29	36.05	37.69	1.52	4.20%	35.13	37.79	90734	33493	8.36%
2026-06-26	37.06	36.17	-1.32	-3.52%	36.00	38.00	64891	24030	5.98%
2026-06-25	36.90	37.49	0.14	0.37%	36.88	38.60	72231	27106	6.65%
2026-06-24	37.47	37.35	-0.27	-0.72%	36.85	38.40	95799	36055	8.83%
2026-06-23	35.51	37.62	1.92	5.38%	35.51	38.65	100088	37253	9.22%
2026-06-22	35.88	35.70	-0.02	-0.06%	34.86	36.20	47985	17003	4.42%
2026-06-18	35.10	35.72	0.30	0.85%	34.80	36.13	41322	14734	3.81%
2026-06-17	35.13	35.42	0.29	0.83%	34.68	36.05	45985	16302	4.24%
2026-06-16	33.14	35.13	1.91	5.75%	32.62	36.31	63845	22137	5.88%
2026-06-15	32.98	33.22	0.04	0.12%	32.78	33.53	36919	12242	3.40%
2026-06-12	33.32	33.18	0.03	0.09%	32.66	33.72	34299	11404	3.16%
2026-06-11	33.38	33.15	-0.56	-1.66%	32.95	34.56	32709	10897	3.01%
2026-06-10	34.38	33.71	-0.96	-2.77%	33.26	35.20	40434	13706	3.73%
2026-06-09	35.20	34.67	0.06	0.17%	34.08	35.20	31691	10968	2.92%
2026-06-08	34.92	34.61	-0.57	-1.62%	34.17	35.71	46452	16266	4.28%
2026-06-05	35.88	35.18	-0.48	-1.35%	34.77	36.32	55386	19581	5.10%
2026-06-04	34.65	35.66	0.80	2.29%	34.12	35.94	66835	23519	6.16%
2026-06-03	33.60	34.86	1.26	3.75%	33.00	35.51	77155	26725	7.11%
2026-06-02	33.37	33.60	0.29	0.87%	31.70	33.75	48401	15933	4.46%
2026-06-01	32.94	33.31	0.27	0.82%	32.81	34.17	55040	18391	5.07%
2026-05-29	32.53	33.04	0.36	1.10%	32.53	34.98	69638	23228	6.42%
2026-05-28	33.44	32.68	-0.81	-2.42%	31.70	33.48	56701	18443	5.22%
2026-05-27	34.39	33.49	-1.10	-3.18%	33.26	34.73	44819	15119	4.13%
2026-05-26	35.77	34.59	-1.30	-3.62%	34.17	35.77	55959	19468	5.16%
2026-05-25	35.55	35.89	0.44	1.24%	35.39	37.22	55294	19973	5.09%
2026-05-22	36.23	35.45	-1.00	-2.74%	34.88	36.90	61507	21862	5.67%
2026-05-21	38.82	36.45	-2.29	-5.91%	36.00	39.33	71178	26892	6.56%
2026-05-20	38.75	38.74	-0.16	-0.41%	38.25	39.22	34909	13513	3.22%
2026-05-19	38.60	38.90	0.19	0.49%	38.52	40.11	46253	18085	4.26%
2026-05-18	39.16	38.71	-0.26	-0.67%	38.25	39.26	47666	18376	4.39%
2026-05-15	40.00	38.97	-1.26	-3.13%	38.50	40.54	55359	21761	5.10%
2026-05-14	41.16	40.23	-0.94	-2.28%	40.12	41.60	50094	20477	4.62%
2026-05-13	42.06	41.17	-0.90	-2.14%	41.02	42.25	55364	22901	5.10%
2026-05-12	41.80	42.07	-1.13	-2.62%	40.91	42.75	79952	33580	7.37%
2026-05-11	42.31	43.20	1.36	3.25%	41.35	43.32	85634	36371	7.89%