当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 41.30 | 40.73 | -0.14 | -0.34% | 40.70 | 41.86 | 16099 | 6624 | 1.48% |
| 2026-03-19 | 42.25 | 40.87 | -1.81 | -4.24% | 40.71 | 42.32 | 20660 | 8543 | 1.90% |
| 2026-03-18 | 41.94 | 42.68 | 0.95 | 2.28% | 41.40 | 42.75 | 14574 | 6134 | 1.34% |
| 2026-03-17 | 43.13 | 41.73 | -1.34 | -3.11% | 41.62 | 43.13 | 24224 | 10198 | 2.23% |
| 2026-03-16 | 42.37 | 43.07 | 0.70 | 1.65% | 42.10 | 43.60 | 28865 | 12438 | 2.66% |
| 2026-03-13 | 42.80 | 42.37 | -0.74 | -1.72% | 42.20 | 43.68 | 26056 | 11153 | 2.40% |
| 2026-03-12 | 44.57 | 43.11 | -1.46 | -3.28% | 43.00 | 44.87 | 28640 | 12563 | 2.64% |
| 2026-03-11 | 45.24 | 44.57 | -0.67 | -1.48% | 44.14 | 45.73 | 31282 | 14006 | 2.88% |
| 2026-03-10 | 43.13 | 45.24 | 2.63 | 6.17% | 43.13 | 45.47 | 54104 | 24111 | 4.98% |
| 2026-03-09 | 42.01 | 42.61 | -0.14 | -0.33% | 41.31 | 42.63 | 19398 | 8144 | 1.79% |
| 2026-03-06 | 42.01 | 42.75 | 0.63 | 1.50% | 41.98 | 43.10 | 22047 | 9406 | 2.03% |
| 2026-03-05 | 42.22 | 42.12 | 0.73 | 1.76% | 41.90 | 43.80 | 34780 | 14849 | 3.20% |
| 2026-03-04 | 40.80 | 41.39 | -0.32 | -0.77% | 40.50 | 41.71 | 28483 | 11687 | 2.62% |
| 2026-03-03 | 42.00 | 41.71 | -0.19 | -0.45% | 41.63 | 43.28 | 34776 | 14747 | 3.20% |
| 2026-03-02 | 43.34 | 41.90 | -2.25 | -5.10% | 41.83 | 43.50 | 46390 | 19637 | 4.27% |
| 2026-02-27 | 44.02 | 44.15 | 0.44 | 1.01% | 43.70 | 46.08 | 77558 | 34683 | 7.15% |
| 2026-02-26 | 43.90 | 43.71 | 0.00 | 0.00% | 43.25 | 44.85 | 32779 | 14357 | 3.02% |
| 2026-02-25 | 43.43 | 43.71 | 0.22 | 0.51% | 42.60 | 44.50 | 46975 | 20487 | 4.33% |
| 2026-02-24 | 41.41 | 43.49 | 2.12 | 5.12% | 41.41 | 43.85 | 48909 | 20883 | 4.51% |
| 2026-02-13 | 41.11 | 41.37 | 0.32 | 0.78% | 40.80 | 42.23 | 43767 | 18273 | 4.03% |
| 2026-02-12 | 39.30 | 41.05 | 1.26 | 3.17% | 38.60 | 41.98 | 96628 | 39499 | 8.90% |
| 2026-02-11 | 38.28 | 39.79 | 1.71 | 4.49% | 37.85 | 39.81 | 49320 | 19066 | 4.54% |
| 2026-02-10 | 38.72 | 38.08 | -0.58 | -1.50% | 37.76 | 38.97 | 41076 | 15748 | 3.78% |
| 2026-02-09 | 38.30 | 38.66 | 0.61 | 1.60% | 38.04 | 38.75 | 18407 | 7075 | 1.70% |
| 2026-02-06 | 37.79 | 38.05 | 0.33 | 0.87% | 37.53 | 38.81 | 27182 | 10415 | 2.50% |
| 2026-02-05 | 38.76 | 37.72 | -1.26 | -3.23% | 37.69 | 39.20 | 28114 | 10741 | 2.59% |
| 2026-02-04 | 38.32 | 38.98 | 0.42 | 1.09% | 38.28 | 39.18 | 22268 | 8615 | 2.05% |
| 2026-02-03 | 38.44 | 38.56 | 0.26 | 0.68% | 38.03 | 38.99 | 22114 | 8488 | 2.04% |
| 2026-02-02 | 38.12 | 38.30 | -0.35 | -0.91% | 38.12 | 39.85 | 24802 | 9641 | 2.28% |
| 2026-01-30 | 39.80 | 38.65 | -1.27 | -3.18% | 38.44 | 40.26 | 32005 | 12459 | 2.95% |
| 2026-01-29 | 40.88 | 39.92 | -1.38 | -3.34% | 39.80 | 41.54 | 36179 | 14643 | 3.33% |
| 2026-01-28 | 41.12 | 41.30 | -0.28 | -0.67% | 40.72 | 41.80 | 26008 | 10695 | 2.40% |
| 2026-01-27 | 40.60 | 41.58 | 0.88 | 2.16% | 40.45 | 42.71 | 54338 | 22586 | 5.01% |
| 2026-01-26 | 41.47 | 40.70 | -0.48 | -1.17% | 40.22 | 41.58 | 38366 | 15661 | 3.53% |
| 2026-01-23 | 39.85 | 41.18 | 1.51 | 3.81% | 39.61 | 41.31 | 41304 | 16747 | 3.81% |
| 2026-01-22 | 41.60 | 39.67 | -1.72 | -4.16% | 39.50 | 41.62 | 54912 | 22092 | 5.06% |
| 2026-01-21 | 42.14 | 41.39 | -0.74 | -1.76% | 41.28 | 42.67 | 36565 | 15303 | 3.37% |
| 2026-01-20 | 43.82 | 42.13 | -1.64 | -3.75% | 41.76 | 44.10 | 48339 | 20516 | 4.45% |
| 2026-01-19 | 43.66 | 43.77 | -0.33 | -0.75% | 42.80 | 44.15 | 41702 | 18161 | 3.84% |
| 2026-01-16 | 44.71 | 44.10 | -0.40 | -0.90% | 43.80 | 44.90 | 44955 | 19836 | 4.14% |
| 2026-01-15 | 43.40 | 44.50 | 0.72 | 1.64% | 43.17 | 45.29 | 75044 | 33413 | 6.91% |
| 2026-01-14 | 45.46 | 43.78 | -2.10 | -4.58% | 43.00 | 45.99 | 147489 | 65725 | 13.59% |
| 2026-01-13 | 50.30 | 45.88 | -5.17 | -10.13% | 45.00 | 53.01 | 163820 | 81073 | 15.09% |
| 2026-01-12 | 51.50 | 51.05 | -0.79 | -1.52% | 49.36 | 52.55 | 135129 | 68282 | 12.45% |
| 2026-01-09 | 47.00 | 51.84 | 4.18 | 8.77% | 47.00 | 52.53 | 165621 | 82803 | 15.26% |
| 2026-01-08 | 46.23 | 47.66 | 1.25 | 2.69% | 46.23 | 49.63 | 105939 | 50825 | 9.76% |
| 2026-01-07 | 45.00 | 46.41 | 1.29 | 2.86% | 44.58 | 48.00 | 93768 | 43611 | 8.64% |
| 2026-01-06 | 44.88 | 45.12 | 0.73 | 1.64% | 43.83 | 45.44 | 70282 | 31324 | 6.47% |
| 2026-01-05 | 41.51 | 44.39 | 3.69 | 9.07% | 41.30 | 45.15 | 117672 | 51158 | 10.84% |
| 2025-12-31 | 42.11 | 40.70 | -1.63 | -3.85% | 40.25 | 42.41 | 59851 | 24501 | 5.51% |
| 2025-12-30 | 42.05 | 42.33 | -0.16 | -0.38% | 41.01 | 43.27 | 47671 | 20197 | 4.39% |
| 2025-12-29 | 41.90 | 42.49 | 0.54 | 1.29% | 41.65 | 43.10 | 45060 | 19038 | 4.15% |
| 2025-12-26 | 41.50 | 41.95 | 0.35 | 0.84% | 41.40 | 44.30 | 63654 | 27195 | 5.86% |
| 2025-12-25 | 41.27 | 41.60 | 0.26 | 0.63% | 40.92 | 41.76 | 28951 | 11993 | 2.67% |
| 2025-12-24 | 41.70 | 41.34 | -0.36 | -0.86% | 40.97 | 42.02 | 36610 | 15126 | 3.37% |
| 2025-12-23 | 41.49 | 41.70 | 0.33 | 0.80% | 41.37 | 42.46 | 51489 | 21587 | 4.74% |
| 2025-12-22 | 42.36 | 41.37 | -0.16 | -0.39% | 41.11 | 42.83 | 58488 | 24533 | 5.39% |
| 2025-12-19 | 40.65 | 41.53 | 0.60 | 1.47% | 40.31 | 41.58 | 33266 | 13633 | 3.06% |
| 2025-12-18 | 40.72 | 40.93 | -0.20 | -0.49% | 40.14 | 42.11 | 33950 | 14060 | 3.13% |
| 2025-12-17 | 40.75 | 41.13 | 0.39 | 0.96% | 40.50 | 41.70 | 46302 | 19009 | 4.27% |
| 2025-12-16 | 41.20 | 40.74 | -0.79 | -1.90% | 39.86 | 41.50 | 47021 | 19086 | 4.33% |
| 2025-12-15 | 40.88 | 41.53 | 0.53 | 1.29% | 40.76 | 42.94 | 63061 | 26204 | 5.81% |
| 2025-12-12 | 40.66 | 41.00 | 0.18 | 0.44% | 39.62 | 41.17 | 64258 | 26005 | 5.92% |