诚达药业 (301201) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-05-06	41.99	41.38	0.14	0.34%	41.14	42.16	52433	21775	4.83%
2026-04-30	41.00	41.24	0.01	0.02%	40.75	41.89	54009	22293	4.98%
2026-04-29	40.20	41.23	0.87	2.16%	39.80	41.85	87053	35823	8.02%
2026-04-28	42.03	40.36	0.08	0.20%	39.92	42.95	124308	51471	11.45%
2026-04-27	40.00	40.28	0.03	0.07%	39.42	40.45	47308	18883	4.36%
2026-04-24	39.68	40.25	0.28	0.70%	39.27	40.85	48471	19451	4.47%
2026-04-23	40.70	39.97	-0.63	-1.55%	39.70	40.70	43514	17392	4.01%
2026-04-22	41.00	40.60	-0.50	-1.22%	40.28	41.15	48654	19744	4.48%
2026-04-21	42.00	41.10	-1.04	-2.47%	40.70	42.30	64479	26592	5.94%
2026-04-20	42.00	42.14	0.29	0.69%	41.30	42.49	56851	23933	5.24%
2026-04-17	43.00	41.85	-1.15	-2.67%	41.58	43.00	90405	38048	8.33%
2026-04-16	44.71	43.00	-1.75	-3.91%	42.18	44.80	121341	52172	11.18%
2026-04-15	44.90	44.75	0.36	0.81%	43.87	46.10	143731	64796	13.24%
2026-04-14	43.12	44.39	1.15	2.66%	42.46	44.39	112089	48771	10.33%
2026-04-13	45.80	43.24	-3.07	-6.63%	42.90	45.80	152290	66798	14.03%
2026-04-10	51.00	46.31	-6.69	-12.62%	46.17	52.73	240966	119236	22.20%
2026-04-09	64.00	53.00	-9.75	-15.54%	52.09	64.49	271237	155469	24.99%
2026-04-08	61.49	62.75	0.27	0.43%	59.69	64.50	180962	112582	16.67%
2026-04-07	62.02	62.48	1.33	2.17%	60.50	65.03	195934	123322	18.05%
2026-04-03	58.24	61.15	2.05	3.47%	56.71	61.79	226755	134179	20.89%
2026-04-02	61.62	59.10	-0.51	-0.86%	56.09	64.00	274902	162561	25.33%
2026-04-01	52.90	59.61	7.91	15.30%	52.21	61.26	260066	148368	23.96%
2026-03-31	47.70	51.70	4.27	9.00%	47.70	54.10	191695	97955	17.66%
2026-03-30	48.88	47.43	1.09	2.35%	45.38	49.52	150133	71419	13.83%
2026-03-27	40.55	46.34	5.28	12.86%	40.00	46.68	109784	49136	10.11%
2026-03-26	41.64	41.06	-0.35	-0.85%	40.45	42.09	20084	8250	1.85%
2026-03-25	39.49	41.41	2.09	5.32%	39.11	41.99	30607	12550	2.82%
2026-03-24	38.50	39.32	1.58	4.19%	37.74	39.47	22345	8654	2.06%
2026-03-23	40.00	37.74	-2.99	-7.34%	37.42	40.20	34568	13378	3.18%
2026-03-20	41.30	40.73	-0.14	-0.34%	40.70	41.86	16099	6624	1.48%
2026-03-19	42.25	40.87	-1.81	-4.24%	40.71	42.32	20660	8543	1.90%
2026-03-18	41.94	42.68	0.95	2.28%	41.40	42.75	14574	6134	1.34%
2026-03-17	43.13	41.73	-1.34	-3.11%	41.62	43.13	24224	10198	2.23%
2026-03-16	42.37	43.07	0.70	1.65%	42.10	43.60	28865	12438	2.66%
2026-03-13	42.80	42.37	-0.74	-1.72%	42.20	43.68	26056	11153	2.40%
2026-03-12	44.57	43.11	-1.46	-3.28%	43.00	44.87	28640	12563	2.64%
2026-03-11	45.24	44.57	-0.67	-1.48%	44.14	45.73	31282	14006	2.88%
2026-03-10	43.13	45.24	2.63	6.17%	43.13	45.47	54104	24111	4.98%
2026-03-09	42.01	42.61	-0.14	-0.33%	41.31	42.63	19398	8144	1.79%
2026-03-06	42.01	42.75	0.63	1.50%	41.98	43.10	22047	9406	2.03%
2026-03-05	42.22	42.12	0.73	1.76%	41.90	43.80	34780	14849	3.20%
2026-03-04	40.80	41.39	-0.32	-0.77%	40.50	41.71	28483	11687	2.62%
2026-03-03	42.00	41.71	-0.19	-0.45%	41.63	43.28	34776	14747	3.20%
2026-03-02	43.34	41.90	-2.25	-5.10%	41.83	43.50	46390	19637	4.27%
2026-02-27	44.02	44.15	0.44	1.01%	43.70	46.08	77558	34683	7.15%
2026-02-26	43.90	43.71	0.00	0.00%	43.25	44.85	32779	14357	3.02%
2026-02-25	43.43	43.71	0.22	0.51%	42.60	44.50	46975	20487	4.33%
2026-02-24	41.41	43.49	2.12	5.12%	41.41	43.85	48909	20883	4.51%
2026-02-13	41.11	41.37	0.32	0.78%	40.80	42.23	43767	18273	4.03%
2026-02-12	39.30	41.05	1.26	3.17%	38.60	41.98	96628	39499	8.90%
2026-02-11	38.28	39.79	1.71	4.49%	37.85	39.81	49320	19066	4.54%
2026-02-10	38.72	38.08	-0.58	-1.50%	37.76	38.97	41076	15748	3.78%
2026-02-09	38.30	38.66	0.61	1.60%	38.04	38.75	18407	7075	1.70%
2026-02-06	37.79	38.05	0.33	0.87%	37.53	38.81	27182	10415	2.50%
2026-02-05	38.76	37.72	-1.26	-3.23%	37.69	39.20	28114	10741	2.59%
2026-02-04	38.32	38.98	0.42	1.09%	38.28	39.18	22268	8615	2.05%
2026-02-03	38.44	38.56	0.26	0.68%	38.03	38.99	22114	8488	2.04%
2026-02-02	38.12	38.30	-0.35	-0.91%	38.12	39.85	24802	9641	2.28%
2026-01-30	39.80	38.65	-1.27	-3.18%	38.44	40.26	32005	12459	2.95%
2026-01-29	40.88	39.92	-1.38	-3.34%	39.80	41.54	36179	14643	3.33%
2026-01-28	41.12	41.30	-0.28	-0.67%	40.72	41.80	26008	10695	2.40%
2026-01-27	40.60	41.58	0.88	2.16%	40.45	42.71	54338	22586	5.01%