当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 71.60 | 69.63 | -1.45 | -2.04% | 69.52 | 72.45 | 29247 | 20675 | 2.73% |
| 2026-03-19 | 73.40 | 71.08 | -2.72 | -3.69% | 70.70 | 73.40 | 27113 | 19531 | 2.53% |
| 2026-03-18 | 72.49 | 73.80 | 1.86 | 2.59% | 71.34 | 74.44 | 36154 | 26377 | 3.38% |
| 2026-03-17 | 74.75 | 71.94 | -2.81 | -3.76% | 71.90 | 76.80 | 34551 | 25376 | 3.23% |
| 2026-03-16 | 74.37 | 74.75 | 0.27 | 0.36% | 71.56 | 74.86 | 41437 | 30355 | 3.87% |
| 2026-03-13 | 76.30 | 74.48 | -2.56 | -3.32% | 74.00 | 76.98 | 24389 | 18405 | 2.28% |
| 2026-03-12 | 77.36 | 77.04 | -0.32 | -0.41% | 75.68 | 77.70 | 27497 | 21051 | 2.57% |
| 2026-03-11 | 78.05 | 77.36 | -0.72 | -0.92% | 76.60 | 78.69 | 30685 | 23781 | 2.87% |
| 2026-03-10 | 75.19 | 78.08 | 2.89 | 3.84% | 75.01 | 78.66 | 39586 | 30736 | 3.70% |
| 2026-03-09 | 73.80 | 75.19 | -0.55 | -0.73% | 71.10 | 75.75 | 39430 | 28840 | 3.69% |
| 2026-03-06 | 69.26 | 75.74 | 5.88 | 8.42% | 69.26 | 77.77 | 46133 | 34293 | 4.31% |
| 2026-03-05 | 71.10 | 69.86 | 0.17 | 0.24% | 69.41 | 71.97 | 19882 | 14050 | 1.86% |
| 2026-03-04 | 69.70 | 69.69 | -0.21 | -0.30% | 69.00 | 72.04 | 30231 | 21327 | 2.83% |
| 2026-03-03 | 74.45 | 69.90 | -4.55 | -6.11% | 69.80 | 74.77 | 46396 | 33261 | 4.34% |
| 2026-03-02 | 72.02 | 74.45 | 0.76 | 1.03% | 71.96 | 76.57 | 56133 | 41553 | 5.25% |
| 2026-02-27 | 73.57 | 73.69 | -0.40 | -0.54% | 72.80 | 74.96 | 15542 | 11446 | 1.45% |
| 2026-02-26 | 73.00 | 74.09 | 1.00 | 1.37% | 71.71 | 74.80 | 23666 | 17383 | 2.21% |
| 2026-02-25 | 72.58 | 73.09 | 0.77 | 1.06% | 71.40 | 73.57 | 18775 | 13613 | 1.76% |
| 2026-02-24 | 73.84 | 72.32 | -1.16 | -1.58% | 71.20 | 73.99 | 16435 | 11946 | 1.54% |
| 2026-02-13 | 73.75 | 73.48 | -0.79 | -1.06% | 73.43 | 75.34 | 14753 | 10971 | 1.38% |
| 2026-02-12 | 73.45 | 74.27 | 0.82 | 1.12% | 73.44 | 75.17 | 20696 | 15360 | 1.93% |
| 2026-02-11 | 73.00 | 73.45 | 0.11 | 0.15% | 72.40 | 74.28 | 15380 | 11282 | 1.44% |
| 2026-02-10 | 73.49 | 73.34 | 0.34 | 0.47% | 72.45 | 74.80 | 17057 | 12484 | 1.59% |
| 2026-02-09 | 71.60 | 73.00 | 2.36 | 3.34% | 70.96 | 73.49 | 23329 | 16996 | 2.18% |
| 2026-02-06 | 70.00 | 70.64 | 0.44 | 0.63% | 69.51 | 71.57 | 15129 | 10716 | 1.41% |
| 2026-02-05 | 70.86 | 70.20 | -1.24 | -1.74% | 69.05 | 71.31 | 20661 | 14467 | 1.93% |
| 2026-02-04 | 72.29 | 71.44 | -1.06 | -1.46% | 70.58 | 73.31 | 19057 | 13695 | 1.78% |
| 2026-02-03 | 71.96 | 72.50 | 1.18 | 1.65% | 71.20 | 73.14 | 19157 | 13820 | 1.79% |
| 2026-02-02 | 73.50 | 71.32 | -2.18 | -2.97% | 71.30 | 74.50 | 22922 | 16666 | 2.14% |
| 2026-01-30 | 71.71 | 73.50 | 1.99 | 2.78% | 69.76 | 74.23 | 38160 | 27649 | 3.57% |
| 2026-01-29 | 76.02 | 71.51 | -4.51 | -5.93% | 71.16 | 76.60 | 38469 | 28317 | 3.60% |
| 2026-01-28 | 77.02 | 76.02 | -0.99 | -1.29% | 75.23 | 77.65 | 20451 | 15558 | 1.91% |
| 2026-01-27 | 75.69 | 77.01 | 1.24 | 1.64% | 74.19 | 77.58 | 24741 | 18809 | 2.31% |
| 2026-01-26 | 80.00 | 75.77 | -3.81 | -4.79% | 75.39 | 80.00 | 37535 | 28763 | 3.51% |
| 2026-01-23 | 77.60 | 79.58 | 1.98 | 2.55% | 76.90 | 79.98 | 29737 | 23324 | 2.78% |
| 2026-01-22 | 79.68 | 77.60 | -1.09 | -1.39% | 76.62 | 79.68 | 27482 | 21248 | 2.57% |
| 2026-01-21 | 75.07 | 78.69 | 3.62 | 4.82% | 74.70 | 79.03 | 35396 | 27510 | 3.31% |
| 2026-01-20 | 77.10 | 75.07 | -1.65 | -2.15% | 73.90 | 77.49 | 35280 | 26520 | 3.30% |
| 2026-01-19 | 77.79 | 76.72 | -1.14 | -1.46% | 76.36 | 78.69 | 29797 | 22961 | 2.79% |
| 2026-01-16 | 76.50 | 77.86 | 2.16 | 2.85% | 75.02 | 78.99 | 43894 | 33876 | 4.10% |
| 2026-01-15 | 73.79 | 75.70 | 2.01 | 2.73% | 73.20 | 76.60 | 41823 | 31518 | 3.91% |
| 2026-01-14 | 71.93 | 73.69 | 2.29 | 3.21% | 71.44 | 75.89 | 58896 | 43683 | 5.51% |
| 2026-01-13 | 70.55 | 71.40 | 1.30 | 1.85% | 69.60 | 73.18 | 43133 | 30939 | 4.03% |
| 2026-01-12 | 73.52 | 70.10 | 0.10 | 0.14% | 69.85 | 74.56 | 48935 | 34700 | 4.57% |
| 2026-01-09 | 68.30 | 70.00 | 1.65 | 2.41% | 67.71 | 70.20 | 34049 | 23544 | 3.18% |
| 2026-01-08 | 69.48 | 68.35 | -0.86 | -1.24% | 68.05 | 70.20 | 28390 | 19602 | 2.65% |
| 2026-01-07 | 66.55 | 69.21 | 3.06 | 4.63% | 66.10 | 69.69 | 49618 | 33993 | 4.64% |
| 2026-01-06 | 66.19 | 66.15 | 0.23 | 0.35% | 65.86 | 67.88 | 26854 | 17900 | 2.51% |
| 2026-01-05 | 66.35 | 65.92 | -0.11 | -0.17% | 65.25 | 66.82 | 29790 | 19701 | 2.79% |
| 2025-12-31 | 66.69 | 66.03 | 0.23 | 0.35% | 65.25 | 66.85 | 20668 | 13641 | 1.93% |
| 2025-12-30 | 66.70 | 65.80 | -1.38 | -2.05% | 65.65 | 67.60 | 24019 | 15932 | 2.25% |
| 2025-12-29 | 67.03 | 67.18 | 0.15 | 0.22% | 65.80 | 68.17 | 30686 | 20474 | 2.87% |
| 2025-12-26 | 67.75 | 67.03 | -0.77 | -1.14% | 66.68 | 68.78 | 28068 | 18972 | 2.62% |
| 2025-12-25 | 69.30 | 67.80 | -1.49 | -2.15% | 67.41 | 69.30 | 21338 | 14537 | 1.99% |
| 2025-12-24 | 68.28 | 69.29 | 1.49 | 2.20% | 67.03 | 69.43 | 34066 | 23406 | 3.18% |
| 2025-12-23 | 66.90 | 67.80 | 1.40 | 2.11% | 65.60 | 68.88 | 49569 | 33659 | 4.63% |
| 2025-12-22 | 61.75 | 66.40 | 4.36 | 7.03% | 61.75 | 67.55 | 44768 | 29032 | 4.19% |
| 2025-12-19 | 60.72 | 62.04 | 1.59 | 2.63% | 60.03 | 62.30 | 28257 | 17418 | 2.64% |
| 2025-12-18 | 61.65 | 60.45 | -0.78 | -1.27% | 60.40 | 62.19 | 17492 | 10719 | 1.64% |
| 2025-12-17 | 59.00 | 61.23 | 2.37 | 4.03% | 59.00 | 62.48 | 34249 | 20872 | 3.20% |
| 2025-12-16 | 60.26 | 58.86 | -1.22 | -2.03% | 58.50 | 60.32 | 16406 | 9697 | 1.53% |
| 2025-12-15 | 61.50 | 60.08 | -1.24 | -2.02% | 59.50 | 61.50 | 20622 | 12461 | 1.93% |
| 2025-12-12 | 61.08 | 61.32 | 0.60 | 0.99% | 60.50 | 61.60 | 8978 | 5493 | 0.84% |