当前时间：2026-08-21 00:26:53 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 134.33 | 133.73 | 0.73 | 0.55% | 131.40 | 138.00 | 51303 | 69136 | 4.47% |
| 2026-08-19 | 142.81 | 133.00 | -17.23 | -11.47% | 131.31 | 145.67 | 71661 | 98410 | 6.24% |
| 2026-08-18 | 149.33 | 150.23 | 3.17 | 2.16% | 144.49 | 151.50 | 52162 | 77089 | 4.54% |
| 2026-08-17 | 143.78 | 147.06 | 3.28 | 2.28% | 140.20 | 147.38 | 70947 | 102528 | 6.18% |
| 2026-08-14 | 141.34 | 143.78 | 5.08 | 3.66% | 138.80 | 144.96 | 60148 | 85380 | 5.24% |
| 2026-08-13 | 137.53 | 138.70 | 3.70 | 2.74% | 136.00 | 145.60 | 58521 | 82317 | 5.10% |
| 2026-08-12 | 132.31 | 135.00 | 3.08 | 2.33% | 131.55 | 138.44 | 40883 | 55280 | 3.56% |
| 2026-08-11 | 132.25 | 131.92 | -0.35 | -0.26% | 127.68 | 133.80 | 37719 | 49436 | 3.29% |
| 2026-08-10 | 136.80 | 132.27 | -4.38 | -3.21% | 128.51 | 138.83 | 52412 | 68822 | 4.57% |
| 2026-08-07 | 126.77 | 136.65 | 8.46 | 6.60% | 125.68 | 139.00 | 61582 | 82067 | 5.37% |
| 2026-08-06 | 125.00 | 128.19 | 0.51 | 0.40% | 124.66 | 131.27 | 46850 | 60108 | 4.08% |
| 2026-08-05 | 118.98 | 127.68 | 7.40 | 6.15% | 116.80 | 129.75 | 64207 | 80053 | 5.59% |
| 2026-08-04 | 108.00 | 120.28 | 12.51 | 11.61% | 107.20 | 121.96 | 64946 | 75272 | 5.66% |
| 2026-08-03 | 113.00 | 107.77 | -6.02 | -5.29% | 105.88 | 114.32 | 54480 | 59193 | 4.75% |
| 2026-07-31 | 111.97 | 113.79 | 11.27 | 10.99% | 111.11 | 121.71 | 77530 | 91002 | 6.75% |
| 2026-07-30 | 117.00 | 102.52 | -14.78 | -12.60% | 101.50 | 118.00 | 76772 | 82255 | 6.69% |
| 2026-07-29 | 116.67 | 117.30 | -1.91 | -1.60% | 110.51 | 121.18 | 54015 | 62465 | 4.71% |
| 2026-07-28 | 126.18 | 119.21 | -11.53 | -8.82% | 117.49 | 130.67 | 53023 | 65436 | 4.62% |
| 2026-07-27 | 123.42 | 130.74 | 7.32 | 5.93% | 122.60 | 131.19 | 48869 | 61803 | 4.26% |
| 2026-07-24 | 124.25 | 123.42 | -0.32 | -0.26% | 121.30 | 126.38 | 39551 | 48894 | 3.45% |
| 2026-07-23 | 129.02 | 123.74 | -2.76 | -2.18% | 122.00 | 129.98 | 40481 | 50686 | 3.53% |
| 2026-07-22 | 130.99 | 126.50 | -4.50 | -3.44% | 125.12 | 133.78 | 59278 | 76875 | 5.16% |
| 2026-07-21 | 121.53 | 131.00 | 13.00 | 11.02% | 113.84 | 132.50 | 92870 | 115982 | 8.09% |
| 2026-07-20 | 139.15 | 118.00 | -14.32 | -10.82% | 112.73 | 140.96 | 114068 | 141814 | 9.94% |
| 2026-07-17 | 143.00 | 132.32 | -10.18 | -7.14% | 131.45 | 145.54 | 75419 | 104295 | 6.57% |
| 2026-07-16 | 152.10 | 142.50 | -13.00 | -8.36% | 140.00 | 159.00 | 72866 | 108829 | 6.35% |
| 2026-07-15 | 167.33 | 155.50 | -8.74 | -5.32% | 154.01 | 173.65 | 54976 | 89062 | 4.79% |
| 2026-07-14 | 160.14 | 164.24 | 4.99 | 3.13% | 155.22 | 166.69 | 55831 | 90333 | 4.86% |
| 2026-07-13 | 170.00 | 159.25 | -19.61 | -10.96% | 158.50 | 178.99 | 76653 | 128554 | 6.68% |
| 2026-07-10 | 199.05 | 178.86 | -15.74 | -8.09% | 176.00 | 199.05 | 87218 | 164717 | 7.60% |
| 2026-07-09 | 180.00 | 194.60 | 18.20 | 10.32% | 179.22 | 195.92 | 110166 | 207019 | 9.60% |
| 2026-07-08 | 169.12 | 176.40 | 7.28 | 4.30% | 169.00 | 183.83 | 78545 | 139591 | 6.84% |
| 2026-07-07 | 175.78 | 169.12 | -7.18 | -4.07% | 165.30 | 175.99 | 60880 | 103362 | 5.30% |
| 2026-07-06 | 185.60 | 176.30 | -3.70 | -2.06% | 168.68 | 189.90 | 98452 | 175203 | 8.58% |
| 2026-07-03 | 170.00 | 180.00 | 10.00 | 5.88% | 167.30 | 187.11 | 92657 | 166346 | 8.07% |
| 2026-07-02 | 165.65 | 170.00 | -1.11 | -0.65% | 161.26 | 183.78 | 100066 | 175403 | 8.72% |
| 2026-07-01 | 183.00 | 171.11 | -6.73 | -3.78% | 169.00 | 184.98 | 86605 | 153271 | 7.55% |
| 2026-06-30 | 167.00 | 177.84 | 10.84 | 6.49% | 165.30 | 179.77 | 81085 | 140061 | 7.06% |
| 2026-06-29 | 170.71 | 167.00 | -3.70 | -2.17% | 161.01 | 177.60 | 55762 | 93828 | 4.86% |
| 2026-06-26 | 165.00 | 170.70 | 3.99 | 2.39% | 162.01 | 177.33 | 77227 | 131701 | 6.73% |
| 2026-06-25 | 169.84 | 166.71 | 0.19 | 0.11% | 158.11 | 169.84 | 70386 | 115231 | 6.13% |
| 2026-06-24 | 164.00 | 166.52 | 5.32 | 3.30% | 157.31 | 169.68 | 69524 | 113566 | 6.06% |
| 2026-06-23 | 175.50 | 161.20 | -13.90 | -7.94% | 158.00 | 176.00 | 91986 | 151309 | 8.01% |
| 2026-06-22 | 182.50 | 175.10 | -6.78 | -3.73% | 168.03 | 182.85 | 78911 | 137641 | 6.88% |
| 2026-06-18 | 183.99 | 181.88 | 0.58 | 0.32% | 179.77 | 188.15 | 63418 | 116209 | 5.53% |
| 2026-06-17 | 177.00 | 181.30 | 1.01 | 0.56% | 175.00 | 186.00 | 65291 | 117476 | 5.69% |
| 2026-06-16 | 175.00 | 180.29 | 5.64 | 3.23% | 168.21 | 182.35 | 80558 | 142278 | 7.02% |
| 2026-06-15 | 164.50 | 174.65 | 9.41 | 5.69% | 161.00 | 174.99 | 74957 | 127235 | 6.53% |
| 2026-06-12 | 180.00 | 165.24 | -6.26 | -3.65% | 159.00 | 180.00 | 109419 | 183430 | 9.53% |
| 2026-06-11 | 173.71 | 171.50 | -3.99 | -2.27% | 168.58 | 181.46 | 47463 | 82235 | 4.14% |
| 2026-06-10 | 178.30 | 175.49 | -4.11 | -2.29% | 171.00 | 179.88 | 48948 | 85439 | 4.26% |
| 2026-06-09 | 187.00 | 180.20 | -1.29 | -0.71% | 175.00 | 191.58 | 71186 | 130188 | 6.20% |
| 2026-06-08 | 180.89 | 181.49 | -13.68 | -7.01% | 178.10 | 191.80 | 74871 | 137187 | 6.52% |
| 2026-06-05 | 202.96 | 195.17 | -3.81 | -1.91% | 190.00 | 215.00 | 78219 | 157554 | 6.81% |
| 2026-06-04 | 182.16 | 198.98 | 13.72 | 7.41% | 177.07 | 203.00 | 77954 | 149068 | 6.79% |
| 2026-06-03 | 181.00 | 185.26 | 4.90 | 2.72% | 178.88 | 195.33 | 74746 | 140378 | 6.51% |
| 2026-06-02 | 168.11 | 180.36 | 12.06 | 7.17% | 162.80 | 182.00 | 76059 | 132611 | 6.63% |
| 2026-06-01 | 178.00 | 168.30 | -10.40 | -5.82% | 167.00 | 183.53 | 78202 | 136471 | 6.81% |
| 2026-05-29 | 192.28 | 178.70 | -12.78 | -6.67% | 177.00 | 195.00 | 71303 | 131623 | 6.21% |
| 2026-05-28 | 165.57 | 191.48 | 20.72 | 12.13% | 165.57 | 195.50 | 94345 | 170793 | 8.22% |
| 2026-05-27 | 162.01 | 170.76 | 5.56 | 3.37% | 158.01 | 175.49 | 90532 | 151112 | 7.89% |
| 2026-05-26 | 173.50 | 165.20 | -7.78 | -4.50% | 160.00 | 173.98 | 80243 | 132741 | 6.99% |
| 2026-05-25 | 178.00 | 172.98 | 4.48 | 2.66% | 170.02 | 179.00 | 95650 | 166768 | 8.33% |
| 2026-05-22 | 153.70 | 168.50 | 19.50 | 13.09% | 152.15 | 168.87 | 102558 | 164817 | 8.94% |
| 2026-05-21 | 159.90 | 149.00 | -11.00 | -6.88% | 147.96 | 163.47 | 129319 | 201118 | 11.27% |
| 2026-05-20 | 146.10 | 160.00 | 13.80 | 9.44% | 146.00 | 164.01 | 157270 | 243175 | 13.70% |
| 2026-05-19 | 138.77 | 146.20 | 6.32 | 4.52% | 134.50 | 146.58 | 123765 | 173790 | 10.78% |
| 2026-05-18 | 132.96 | 139.88 | 6.18 | 4.62% | 132.96 | 141.66 | 113715 | 156926 | 9.91% |
| 2026-05-15 | 131.97 | 133.70 | 3.70 | 2.85% | 127.50 | 139.00 | 132314 | 176845 | 11.53% |
| 2026-05-14 | 134.53 | 130.00 | 0.12 | 0.09% | 125.67 | 135.90 | 96477 | 125688 | 8.41% |
| 2026-05-13 | 130.02 | 129.88 | -2.32 | -1.75% | 127.56 | 133.59 | 88108 | 114896 | 7.68% |