当前时间：2026-05-25 11:38:35 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | 153.70 | 168.50 | 19.50 | 13.09% | 152.15 | 168.87 | 102558 | 164817 | 8.94% |
| 2026-05-21 | 159.90 | 149.00 | -11.00 | -6.88% | 147.96 | 163.47 | 129319 | 201118 | 11.27% |
| 2026-05-20 | 146.10 | 160.00 | 13.80 | 9.44% | 146.00 | 164.01 | 157270 | 243175 | 13.70% |
| 2026-05-19 | 138.77 | 146.20 | 6.32 | 4.52% | 134.50 | 146.58 | 123765 | 173790 | 10.78% |
| 2026-05-18 | 132.96 | 139.88 | 6.18 | 4.62% | 132.96 | 141.66 | 113715 | 156926 | 9.91% |
| 2026-05-15 | 131.97 | 133.70 | 3.70 | 2.85% | 127.50 | 139.00 | 132314 | 176845 | 11.53% |
| 2026-05-14 | 134.53 | 130.00 | 0.12 | 0.09% | 125.67 | 135.90 | 96477 | 125688 | 8.41% |
| 2026-05-13 | 130.02 | 129.88 | -2.32 | -1.75% | 127.56 | 133.59 | 88108 | 114896 | 7.68% |
| 2026-05-12 | 137.00 | 132.20 | -1.91 | -1.42% | 130.00 | 137.77 | 113373 | 151289 | 9.88% |
| 2026-05-11 | 130.00 | 134.11 | 6.64 | 5.21% | 127.55 | 136.50 | 144807 | 192316 | 12.62% |
| 2026-05-08 | 126.00 | 127.47 | -0.53 | -0.41% | 121.23 | 130.79 | 140284 | 177001 | 12.22% |
| 2026-05-07 | 123.00 | 128.00 | 5.41 | 4.41% | 123.00 | 133.33 | 152290 | 196147 | 13.27% |
| 2026-05-06 | 123.00 | 122.59 | 1.99 | 1.65% | 113.68 | 125.98 | 219619 | 264710 | 19.13% |
| 2026-04-30 | 110.00 | 120.60 | 20.10 | 20.00% | 105.58 | 120.60 | 241160 | 282747 | 21.01% |
| 2026-04-29 | 100.50 | 100.50 | 16.75 | 20.00% | 100.50 | 100.50 | 24033 | 24153 | 2.09% |
| 2026-04-14 | 79.96 | 83.75 | 5.87 | 7.54% | 79.96 | 85.20 | 94405 | 78085 | 8.22% |
| 2026-04-13 | 73.20 | 77.88 | 4.84 | 6.63% | 73.20 | 79.58 | 67465 | 51823 | 5.88% |
| 2026-04-10 | 72.82 | 73.04 | 0.16 | 0.22% | 72.82 | 74.46 | 26256 | 19322 | 2.29% |
| 2026-04-09 | 72.00 | 72.88 | 0.13 | 0.18% | 70.50 | 74.27 | 25220 | 18428 | 2.20% |
| 2026-04-08 | 68.00 | 72.75 | 7.10 | 10.81% | 67.74 | 72.75 | 42932 | 30375 | 3.74% |
| 2026-04-07 | 65.23 | 65.65 | 1.25 | 1.94% | 64.23 | 66.51 | 21755 | 14239 | 1.90% |
| 2026-04-03 | 65.20 | 64.40 | -0.90 | -1.38% | 64.10 | 66.56 | 13716 | 8904 | 1.19% |
| 2026-04-02 | 67.95 | 65.30 | -2.14 | -3.17% | 64.74 | 67.95 | 19875 | 13052 | 1.73% |
| 2026-04-01 | 67.02 | 67.44 | 1.74 | 2.65% | 66.72 | 68.17 | 21418 | 14453 | 1.87% |
| 2026-03-31 | 68.92 | 65.70 | -2.66 | -3.89% | 65.69 | 68.92 | 23603 | 15780 | 2.06% |
| 2026-03-30 | 67.56 | 68.36 | 0.63 | 0.93% | 66.44 | 68.85 | 23513 | 15870 | 2.20% |
| 2026-03-27 | 66.00 | 67.73 | 0.70 | 1.04% | 65.51 | 68.60 | 15450 | 10453 | 1.44% |
| 2026-03-26 | 67.87 | 67.03 | -1.26 | -1.85% | 66.35 | 68.63 | 15813 | 10657 | 1.48% |
| 2026-03-25 | 66.83 | 68.29 | 1.61 | 2.41% | 66.78 | 68.58 | 25691 | 17426 | 2.40% |
| 2026-03-24 | 64.79 | 66.68 | 3.10 | 4.88% | 64.72 | 66.98 | 36004 | 23694 | 3.37% |
| 2026-03-23 | 68.60 | 63.58 | -6.05 | -8.69% | 62.80 | 68.60 | 44577 | 29256 | 4.17% |
| 2026-03-20 | 71.60 | 69.63 | -1.45 | -2.04% | 69.52 | 72.45 | 29247 | 20675 | 2.73% |
| 2026-03-19 | 73.40 | 71.08 | -2.72 | -3.69% | 70.70 | 73.40 | 27113 | 19531 | 2.53% |
| 2026-03-18 | 72.49 | 73.80 | 1.86 | 2.59% | 71.34 | 74.44 | 36154 | 26377 | 3.38% |
| 2026-03-17 | 74.75 | 71.94 | -2.81 | -3.76% | 71.90 | 76.80 | 34551 | 25376 | 3.23% |
| 2026-03-16 | 74.37 | 74.75 | 0.27 | 0.36% | 71.56 | 74.86 | 41437 | 30355 | 3.87% |
| 2026-03-13 | 76.30 | 74.48 | -2.56 | -3.32% | 74.00 | 76.98 | 24389 | 18405 | 2.28% |
| 2026-03-12 | 77.36 | 77.04 | -0.32 | -0.41% | 75.68 | 77.70 | 27497 | 21051 | 2.57% |
| 2026-03-11 | 78.05 | 77.36 | -0.72 | -0.92% | 76.60 | 78.69 | 30685 | 23781 | 2.87% |
| 2026-03-10 | 75.19 | 78.08 | 2.89 | 3.84% | 75.01 | 78.66 | 39586 | 30736 | 3.70% |
| 2026-03-09 | 73.80 | 75.19 | -0.55 | -0.73% | 71.10 | 75.75 | 39430 | 28840 | 3.69% |
| 2026-03-06 | 69.26 | 75.74 | 5.88 | 8.42% | 69.26 | 77.77 | 46133 | 34293 | 4.31% |
| 2026-03-05 | 71.10 | 69.86 | 0.17 | 0.24% | 69.41 | 71.97 | 19882 | 14050 | 1.86% |
| 2026-03-04 | 69.70 | 69.69 | -0.21 | -0.30% | 69.00 | 72.04 | 30231 | 21327 | 2.83% |
| 2026-03-03 | 74.45 | 69.90 | -4.55 | -6.11% | 69.80 | 74.77 | 46396 | 33261 | 4.34% |
| 2026-03-02 | 72.02 | 74.45 | 0.76 | 1.03% | 71.96 | 76.57 | 56133 | 41553 | 5.25% |
| 2026-02-27 | 73.57 | 73.69 | -0.40 | -0.54% | 72.80 | 74.96 | 15542 | 11446 | 1.45% |
| 2026-02-26 | 73.00 | 74.09 | 1.00 | 1.37% | 71.71 | 74.80 | 23666 | 17383 | 2.21% |
| 2026-02-25 | 72.58 | 73.09 | 0.77 | 1.06% | 71.40 | 73.57 | 18775 | 13613 | 1.76% |
| 2026-02-24 | 73.84 | 72.32 | -1.16 | -1.58% | 71.20 | 73.99 | 16435 | 11946 | 1.54% |