致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 68.83 | 67.40 | -1.44 | -2.09% | 66.91 | 69.00 | 45549 | 30889 | 4.26% |
| 2025-10-30 | 70.20 | 68.84 | -2.04 | -2.88% | 67.68 | 70.21 | 36022 | 24769 | 3.37% |
| 2025-10-29 | 74.50 | 70.88 | -1.01 | -1.40% | 69.29 | 75.50 | 64406 | 46094 | 6.02% |
| 2025-10-28 | 73.00 | 71.89 | -1.51 | -2.06% | 71.18 | 73.95 | 31285 | 22685 | 2.92% |
| 2025-10-27 | 72.13 | 73.40 | 1.56 | 2.17% | 72.11 | 74.69 | 36094 | 26471 | 3.37% |
| 2025-10-24 | 69.80 | 71.84 | 2.84 | 4.12% | 69.03 | 72.77 | 37551 | 26820 | 3.51% |
| 2025-10-23 | 68.67 | 69.00 | 0.40 | 0.58% | 66.60 | 69.30 | 22238 | 15119 | 2.08% |
| 2025-10-22 | 69.15 | 68.60 | -0.80 | -1.15% | 67.68 | 69.63 | 21578 | 14748 | 2.02% |
| 2025-10-21 | 67.10 | 69.40 | 2.42 | 3.61% | 66.94 | 70.44 | 42628 | 29593 | 3.99% |
| 2025-10-20 | 66.55 | 66.98 | 1.30 | 1.98% | 65.30 | 67.25 | 24546 | 16287 | 2.29% |
| 2025-10-17 | 68.36 | 65.68 | -2.52 | -3.70% | 65.52 | 68.70 | 38143 | 25356 | 3.57% |
| 2025-10-16 | 69.90 | 68.20 | -1.20 | -1.73% | 67.57 | 70.45 | 24484 | 16881 | 2.29% |
| 2025-10-15 | 70.09 | 69.40 | 0.00 | 0.00% | 67.82 | 70.89 | 33190 | 23017 | 3.10% |
| 2025-10-14 | 70.18 | 69.40 | 0.42 | 0.61% | 68.90 | 74.21 | 54524 | 39076 | 5.10% |
| 2025-10-13 | 64.30 | 68.98 | 2.92 | 4.42% | 64.30 | 69.88 | 53521 | 36497 | 5.00% |
| 2025-10-10 | 70.40 | 66.06 | -5.33 | -7.47% | 65.80 | 70.81 | 48772 | 33047 | 4.56% |
| 2025-10-09 | 67.77 | 71.39 | 4.19 | 6.24% | 67.28 | 72.20 | 66047 | 46449 | 6.17% |
| 2025-09-30 | 67.07 | 67.20 | 0.31 | 0.46% | 66.15 | 67.57 | 31881 | 21345 | 2.98% |
| 2025-09-29 | 65.40 | 66.89 | 1.57 | 2.40% | 65.00 | 68.05 | 43740 | 29124 | 4.09% |
| 2025-09-26 | 66.00 | 65.32 | -1.09 | -1.64% | 65.20 | 67.25 | 41986 | 27874 | 3.93% |
| 2025-09-25 | 64.36 | 66.41 | 2.06 | 3.20% | 64.04 | 66.80 | 64784 | 42520 | 6.06% |
| 2025-09-24 | 60.21 | 64.35 | 3.75 | 6.19% | 59.61 | 65.50 | 73811 | 46623 | 6.90% |
| 2025-09-23 | 60.66 | 60.60 | 0.15 | 0.25% | 58.47 | 61.29 | 43187 | 25793 | 4.04% |
| 2025-09-22 | 59.51 | 60.45 | 2.02 | 3.46% | 58.93 | 61.48 | 41382 | 24812 | 3.87% |
| 2025-09-19 | 59.61 | 58.43 | -1.35 | -2.26% | 58.38 | 60.31 | 37011 | 21831 | 3.46% |
| 2025-09-18 | 57.91 | 59.78 | 1.84 | 3.18% | 57.91 | 62.36 | 72388 | 43630 | 6.77% |
| 2025-09-17 | 56.34 | 57.94 | 1.61 | 2.86% | 56.34 | 58.95 | 54031 | 31320 | 5.05% |
| 2025-09-16 | 56.35 | 56.33 | -0.03 | -0.05% | 55.70 | 57.06 | 36715 | 20653 | 3.43% |
| 2025-09-15 | 55.72 | 56.36 | 0.40 | 0.71% | 55.72 | 57.17 | 26421 | 14889 | 2.47% |
| 2025-09-12 | 57.81 | 55.96 | -2.29 | -3.93% | 55.71 | 58.16 | 55673 | 31481 | 5.20% |
| 2025-09-11 | 58.03 | 58.25 | -0.07 | -0.12% | 57.33 | 59.50 | 26576 | 15524 | 2.48% |
| 2025-09-10 | 57.44 | 58.32 | 1.06 | 1.85% | 57.00 | 58.50 | 19865 | 11504 | 1.86% |
| 2025-09-09 | 59.16 | 57.26 | -2.09 | -3.52% | 56.87 | 59.24 | 31575 | 18220 | 2.95% |
| 2025-09-08 | 60.16 | 59.35 | 0.06 | 0.10% | 58.33 | 60.16 | 27748 | 16436 | 2.59% |
| 2025-09-05 | 57.47 | 59.29 | 2.49 | 4.38% | 57.18 | 60.20 | 52927 | 31272 | 4.95% |
| 2025-09-04 | 59.56 | 56.80 | -2.46 | -4.15% | 55.71 | 60.38 | 43800 | 25449 | 4.09% |
| 2025-09-03 | 59.70 | 59.26 | -0.04 | -0.07% | 58.83 | 61.12 | 39326 | 23564 | 3.68% |
| 2025-09-02 | 61.90 | 59.30 | -2.50 | -4.05% | 58.32 | 62.04 | 55853 | 33360 | 5.22% |
| 2025-09-01 | 61.25 | 61.80 | 0.58 | 0.95% | 59.80 | 62.70 | 60964 | 37414 | 5.70% |
| 2025-08-29 | 61.08 | 61.22 | 0.47 | 0.77% | 59.81 | 62.10 | 39119 | 23762 | 3.66% |
| 2025-08-28 | 59.29 | 60.75 | 1.40 | 2.36% | 58.90 | 61.63 | 53677 | 32364 | 5.02% |
| 2025-08-27 | 61.14 | 59.35 | -1.51 | -2.48% | 59.30 | 61.84 | 43234 | 26088 | 4.04% |
| 2025-08-26 | 60.67 | 60.86 | 0.19 | 0.31% | 59.84 | 61.99 | 49926 | 30484 | 4.67% |
| 2025-08-25 | 60.10 | 60.67 | 0.93 | 1.56% | 58.98 | 62.12 | 54127 | 32754 | 5.06% |
| 2025-08-22 | 58.88 | 59.74 | 1.34 | 2.29% | 58.41 | 60.40 | 38441 | 22900 | 3.59% |
| 2025-08-21 | 59.50 | 58.40 | -1.27 | -2.13% | 58.30 | 59.94 | 30164 | 17814 | 2.82% |
| 2025-08-20 | 58.30 | 59.67 | 1.25 | 2.14% | 57.50 | 59.72 | 41234 | 24065 | 3.85% |
| 2025-08-19 | 61.23 | 58.42 | -2.60 | -4.26% | 57.61 | 61.88 | 78601 | 46601 | 7.35% |
| 2025-08-18 | 61.00 | 61.02 | 0.02 | 0.03% | 60.01 | 61.50 | 47068 | 28543 | 4.40% |
| 2025-08-15 | 58.90 | 61.00 | 1.99 | 3.37% | 58.90 | 61.11 | 38678 | 23225 | 3.62% |
| 2025-08-14 | 62.66 | 59.01 | -3.99 | -6.33% | 58.93 | 62.88 | 64990 | 39190 | 6.08% |
| 2025-08-13 | 63.01 | 63.00 | 0.00 | 0.00% | 60.97 | 63.38 | 53886 | 33618 | 5.04% |
| 2025-08-12 | 60.37 | 63.00 | 2.62 | 4.34% | 59.77 | 63.28 | 61796 | 38546 | 5.78% |
| 2025-08-11 | 58.62 | 60.38 | 1.58 | 2.69% | 57.70 | 61.49 | 53196 | 31877 | 4.97% |
| 2025-08-08 | 59.60 | 58.80 | -1.19 | -1.98% | 57.87 | 59.99 | 33345 | 19592 | 3.12% |
| 2025-08-07 | 59.33 | 59.99 | 0.72 | 1.21% | 58.58 | 60.16 | 59313 | 35202 | 5.55% |
| 2025-08-06 | 55.24 | 59.27 | 3.72 | 6.70% | 54.83 | 59.78 | 102233 | 59326 | 9.56% |
| 2025-08-05 | 55.23 | 55.55 | 0.85 | 1.55% | 54.80 | 56.80 | 62531 | 34828 | 5.85% |
| 2025-08-04 | 52.92 | 54.70 | 1.64 | 3.09% | 52.20 | 54.80 | 54778 | 29311 | 5.12% |
| 2025-08-01 | 51.51 | 53.06 | 2.46 | 4.86% | 50.78 | 53.73 | 58843 | 30999 | 5.50% |
| 2025-07-31 | 49.82 | 50.60 | 0.70 | 1.40% | 49.82 | 51.22 | 34667 | 17565 | 3.24% |
| 2025-07-30 | 49.55 | 49.90 | -0.06 | -0.12% | 49.25 | 52.22 | 51860 | 26305 | 4.85% |
| 2025-07-29 | 49.51 | 49.96 | 0.16 | 0.32% | 49.35 | 50.45 | 27412 | 13635 | 2.56% |
| 2025-07-28 | 47.37 | 49.80 | 2.88 | 6.14% | 47.37 | 49.96 | 66286 | 32623 | 6.20% |
| 2025-07-25 | 46.21 | 46.92 | 0.81 | 1.76% | 46.20 | 47.11 | 19032 | 8886 | 1.78% |
| 2025-07-24 | 45.74 | 46.11 | 0.29 | 0.63% | 45.61 | 46.57 | 27033 | 12451 | 2.53% |