致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 35.010 | 35.370 | 0.180 | 0.51% | 35.010 | 35.880 | 8938 | 3163 | 2.40% |
| 2025-09-29 | 35.960 | 35.190 | -0.370 | -1.04% | 34.900 | 36.110 | 9341 | 3293 | 2.51% |
| 2025-09-26 | 35.480 | 35.560 | 0.010 | 0.03% | 34.860 | 36.390 | 10409 | 3700 | 2.80% |
| 2025-09-25 | 36.280 | 35.550 | -1.000 | -2.74% | 35.500 | 36.490 | 9102 | 3275 | 2.45% |
| 2025-09-24 | 35.000 | 36.550 | 1.390 | 3.95% | 34.660 | 36.800 | 14791 | 5272 | 3.98% |
| 2025-09-23 | 37.530 | 35.160 | -1.990 | -5.36% | 34.640 | 37.530 | 14675 | 5224 | 3.94% |
| 2025-09-22 | 37.870 | 37.150 | -0.490 | -1.30% | 36.900 | 38.120 | 10179 | 3805 | 2.74% |
| 2025-09-19 | 39.530 | 37.640 | -1.890 | -4.78% | 37.580 | 39.530 | 17747 | 6794 | 4.77% |
| 2025-09-18 | 41.120 | 39.530 | -1.050 | -2.59% | 39.300 | 41.600 | 18271 | 7367 | 4.91% |
| 2025-09-17 | 40.990 | 40.580 | -0.410 | -1.00% | 40.160 | 41.600 | 18698 | 7622 | 5.03% |
| 2025-09-16 | 39.860 | 40.990 | 1.140 | 2.86% | 39.380 | 41.050 | 22738 | 9235 | 6.11% |
| 2025-09-15 | 39.400 | 39.850 | -0.110 | -0.28% | 39.230 | 40.270 | 11496 | 4566 | 3.09% |
| 2025-09-12 | 40.360 | 39.960 | 0.400 | 1.01% | 39.380 | 40.700 | 15905 | 6363 | 4.28% |
| 2025-09-11 | 39.750 | 39.560 | -0.190 | -0.48% | 38.790 | 39.990 | 16232 | 6378 | 4.36% |
| 2025-09-10 | 40.010 | 39.750 | 0.000 | 0.00% | 39.600 | 40.790 | 12533 | 5026 | 3.37% |
| 2025-09-09 | 41.850 | 39.750 | -2.170 | -5.18% | 39.750 | 41.850 | 20799 | 8398 | 5.59% |
| 2025-09-08 | 40.900 | 41.920 | 0.160 | 0.38% | 40.750 | 42.660 | 28052 | 11712 | 7.54% |