当前时间：2026-08-20 17:16:39 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 6.60 | 6.79 | 0.19 | 2.88% | 6.60 | 6.83 | 15845 | 1062 | 0.64% |
| 2026-08-19 | 6.77 | 6.60 | -0.16 | -2.37% | 6.58 | 6.77 | 19913 | 1315 | 0.81% |
| 2026-08-18 | 6.81 | 6.76 | -0.09 | -1.31% | 6.58 | 6.84 | 19389 | 1299 | 0.79% |
| 2026-08-17 | 6.57 | 6.85 | 0.27 | 4.10% | 6.57 | 6.88 | 19559 | 1317 | 0.80% |
| 2026-08-14 | 6.40 | 6.58 | 0.15 | 2.33% | 6.40 | 6.60 | 27465 | 1789 | 1.12% |
| 2026-08-13 | 6.55 | 6.43 | -0.12 | -1.83% | 6.43 | 6.59 | 21758 | 1406 | 0.88% |
| 2026-08-12 | 6.26 | 6.55 | 0.23 | 3.64% | 6.26 | 6.58 | 31293 | 2024 | 1.27% |
| 2026-08-11 | 6.25 | 6.32 | 0.04 | 0.64% | 6.15 | 6.39 | 26114 | 1640 | 1.06% |
| 2026-08-10 | 6.21 | 6.28 | 0.07 | 1.13% | 6.15 | 6.28 | 27118 | 1690 | 1.10% |
| 2026-08-07 | 6.26 | 6.21 | -0.04 | -0.64% | 6.12 | 6.26 | 26053 | 1608 | 1.06% |
| 2026-08-06 | 6.22 | 6.25 | 0.02 | 0.32% | 6.10 | 6.32 | 25725 | 1597 | 1.05% |
| 2026-08-05 | 6.27 | 6.23 | -0.07 | -1.11% | 6.20 | 6.31 | 27833 | 1736 | 1.13% |
| 2026-08-04 | 6.34 | 6.30 | -0.01 | -0.16% | 6.19 | 6.34 | 25275 | 1580 | 1.03% |
| 2026-08-03 | 6.09 | 6.31 | 0.21 | 3.44% | 6.09 | 6.34 | 30030 | 1871 | 1.22% |
| 2026-07-31 | 5.88 | 6.10 | 0.21 | 3.57% | 5.88 | 6.13 | 29711 | 1783 | 1.21% |
| 2026-07-30 | 5.99 | 5.89 | -0.11 | -1.83% | 5.81 | 6.04 | 18538 | 1095 | 0.75% |
| 2026-07-29 | 5.86 | 6.00 | 0.11 | 1.87% | 5.85 | 6.00 | 20416 | 1210 | 0.83% |
| 2026-07-28 | 5.90 | 5.89 | -0.01 | -0.17% | 5.84 | 5.97 | 21508 | 1267 | 0.87% |
| 2026-07-27 | 5.54 | 5.90 | 0.28 | 4.98% | 5.54 | 5.99 | 23133 | 1339 | 0.94% |
| 2026-07-24 | 5.70 | 5.62 | -0.18 | -3.10% | 5.57 | 5.90 | 21022 | 1195 | 0.85% |
| 2026-07-23 | 5.43 | 5.80 | 0.37 | 6.81% | 5.43 | 5.80 | 37882 | 2122 | 1.54% |
| 2026-07-22 | 5.40 | 5.43 | -0.04 | -0.73% | 5.28 | 5.58 | 39102 | 2127 | 1.59% |
| 2026-07-21 | 5.52 | 5.47 | -0.11 | -1.97% | 5.11 | 5.62 | 47910 | 2559 | 1.95% |
| 2026-07-20 | 6.01 | 5.58 | -0.46 | -7.62% | 5.45 | 6.14 | 66591 | 3828 | 2.71% |
| 2026-07-17 | 6.35 | 6.04 | -0.33 | -5.18% | 5.95 | 6.40 | 31713 | 1959 | 1.29% |
| 2026-07-16 | 6.30 | 6.37 | 0.02 | 0.31% | 6.29 | 6.51 | 27590 | 1765 | 1.12% |
| 2026-07-15 | 6.28 | 6.35 | 0.05 | 0.79% | 6.25 | 6.46 | 34022 | 2160 | 1.38% |
| 2026-07-14 | 6.17 | 6.30 | 0.10 | 1.61% | 6.13 | 6.32 | 25286 | 1573 | 1.03% |
| 2026-07-13 | 6.44 | 6.20 | -0.26 | -4.02% | 6.10 | 6.50 | 37558 | 2346 | 1.53% |
| 2026-07-10 | 6.21 | 6.46 | 0.23 | 3.69% | 6.10 | 6.46 | 33349 | 2110 | 1.36% |
| 2026-07-09 | 6.35 | 6.23 | -0.10 | -1.58% | 6.19 | 6.48 | 34316 | 2163 | 1.40% |
| 2026-07-08 | 6.32 | 6.33 | 0.00 | 0.00% | 6.21 | 6.42 | 30491 | 1922 | 1.24% |
| 2026-07-07 | 6.75 | 6.33 | -0.51 | -7.46% | 6.27 | 6.80 | 39121 | 2529 | 1.59% |
| 2026-07-06 | 6.85 | 6.84 | -0.04 | -0.58% | 6.82 | 7.10 | 23938 | 1662 | 0.97% |
| 2026-07-03 | 6.86 | 6.88 | 0.00 | 0.00% | 6.83 | 6.99 | 31320 | 2159 | 1.27% |
| 2026-07-02 | 6.86 | 6.88 | 0.04 | 0.58% | 6.77 | 7.08 | 40642 | 2824 | 1.65% |
| 2026-07-01 | 6.61 | 6.84 | 0.14 | 2.09% | 6.61 | 6.93 | 39882 | 2724 | 1.62% |
| 2026-06-30 | 6.55 | 6.70 | 0.14 | 2.13% | 6.52 | 6.78 | 32425 | 2160 | 1.32% |
| 2026-06-29 | 6.42 | 6.56 | 0.16 | 2.50% | 6.10 | 6.62 | 35743 | 2282 | 1.45% |
| 2026-06-26 | 6.38 | 6.40 | -0.07 | -1.08% | 6.28 | 6.60 | 40751 | 2619 | 1.66% |
| 2026-06-25 | 6.80 | 6.47 | -0.34 | -4.99% | 6.47 | 6.95 | 47304 | 3098 | 1.92% |
| 2026-06-24 | 6.98 | 6.81 | -0.22 | -3.13% | 6.76 | 7.09 | 34863 | 2409 | 1.42% |
| 2026-06-23 | 6.95 | 7.03 | 0.13 | 1.88% | 6.88 | 7.17 | 33308 | 2347 | 1.35% |
| 2026-06-22 | 6.71 | 6.90 | 0.18 | 2.68% | 6.40 | 6.93 | 57493 | 3807 | 2.34% |
| 2026-06-18 | 6.97 | 6.72 | -0.34 | -4.82% | 6.71 | 7.21 | 69489 | 4785 | 2.83% |
| 2026-06-17 | 7.37 | 7.06 | -0.11 | -1.53% | 7.06 | 7.41 | 63863 | 4612 | 2.60% |
| 2026-06-16 | 6.83 | 7.17 | 0.34 | 4.98% | 6.75 | 7.17 | 60428 | 4192 | 2.46% |
| 2026-06-15 | 7.08 | 6.83 | -0.28 | -3.94% | 6.75 | 7.21 | 107280 | 7395 | 4.36% |
| 2026-06-12 | 7.18 | 7.11 | -0.01 | -0.14% | 7.04 | 7.30 | 32463 | 2320 | 1.32% |
| 2026-06-11 | 7.07 | 7.12 | -0.23 | -3.13% | 6.98 | 7.26 | 86090 | 6056 | 3.50% |
| 2026-06-10 | 7.68 | 7.35 | -0.39 | -5.04% | 7.35 | 7.68 | 18557 | 1379 | 0.75% |
| 2026-06-09 | 7.81 | 7.74 | -0.07 | -0.90% | 7.54 | 7.88 | 44985 | 3459 | 1.83% |
| 2026-06-08 | 8.00 | 7.81 | -0.41 | -4.99% | 7.81 | 8.11 | 46764 | 3690 | 1.90% |
| 2026-06-05 | 8.30 | 8.22 | -0.03 | -0.36% | 8.11 | 8.35 | 28115 | 2314 | 1.14% |
| 2026-06-04 | 8.38 | 8.25 | -0.21 | -2.48% | 8.18 | 8.61 | 36191 | 3032 | 1.47% |
| 2026-06-03 | 8.56 | 8.46 | -0.13 | -1.51% | 8.32 | 8.60 | 23733 | 2001 | 0.97% |
| 2026-06-02 | 8.73 | 8.59 | -0.16 | -1.83% | 8.55 | 8.78 | 25205 | 2171 | 1.02% |
| 2026-06-01 | 8.43 | 8.75 | 0.34 | 4.04% | 8.33 | 8.82 | 44974 | 3892 | 1.83% |
| 2026-05-29 | 8.45 | 8.41 | -0.05 | -0.59% | 8.24 | 8.71 | 49792 | 4224 | 2.02% |
| 2026-05-28 | 8.08 | 8.46 | 0.34 | 4.19% | 8.08 | 8.53 | 51579 | 4339 | 2.10% |
| 2026-05-27 | 8.32 | 8.12 | -0.23 | -2.75% | 8.03 | 8.33 | 33788 | 2743 | 1.37% |
| 2026-05-26 | 8.49 | 8.35 | -0.06 | -0.71% | 8.13 | 8.54 | 30669 | 2554 | 1.25% |
| 2026-05-25 | 8.55 | 8.41 | -0.20 | -2.32% | 8.18 | 8.75 | 41933 | 3534 | 1.71% |
| 2026-05-22 | 8.50 | 8.61 | 0.10 | 1.18% | 8.42 | 8.67 | 28633 | 2453 | 1.16% |
| 2026-05-21 | 8.80 | 8.51 | -0.34 | -3.84% | 8.45 | 8.87 | 54904 | 4770 | 2.23% |
| 2026-05-20 | 9.13 | 8.85 | -0.33 | -3.59% | 8.80 | 9.15 | 50888 | 4540 | 2.07% |
| 2026-05-19 | 8.98 | 9.18 | 0.17 | 1.89% | 8.93 | 9.23 | 41227 | 3743 | 1.68% |
| 2026-05-18 | 8.88 | 9.01 | 0.06 | 0.67% | 8.82 | 9.01 | 33162 | 2946 | 1.35% |
| 2026-05-15 | 9.10 | 8.95 | -0.19 | -2.08% | 8.76 | 9.14 | 48356 | 4345 | 1.97% |
| 2026-05-14 | 9.24 | 9.14 | -0.12 | -1.30% | 9.10 | 9.38 | 39258 | 3611 | 1.60% |
| 2026-05-13 | 9.19 | 9.26 | 0.00 | 0.00% | 9.10 | 9.51 | 60891 | 5659 | 2.48% |
| 2026-05-12 | 9.00 | 9.26 | 0.17 | 1.87% | 8.97 | 9.29 | 70239 | 6401 | 2.86% |