当前时间：2026-06-22 12:24:13 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.97 | 6.72 | -0.34 | -4.82% | 6.71 | 7.21 | 69489 | 4785 | 2.83% |
| 2026-06-17 | 7.37 | 7.06 | -0.11 | -1.53% | 7.06 | 7.41 | 63863 | 4612 | 2.60% |
| 2026-06-16 | 6.83 | 7.17 | 0.34 | 4.98% | 6.75 | 7.17 | 60428 | 4192 | 2.46% |
| 2026-06-15 | 7.08 | 6.83 | -0.28 | -3.94% | 6.75 | 7.21 | 107280 | 7395 | 4.36% |
| 2026-06-12 | 7.18 | 7.11 | -0.01 | -0.14% | 7.04 | 7.30 | 32463 | 2320 | 1.32% |
| 2026-06-11 | 7.07 | 7.12 | -0.23 | -3.13% | 6.98 | 7.26 | 86090 | 6056 | 3.50% |
| 2026-06-10 | 7.68 | 7.35 | -0.39 | -5.04% | 7.35 | 7.68 | 18557 | 1379 | 0.75% |
| 2026-06-09 | 7.81 | 7.74 | -0.07 | -0.90% | 7.54 | 7.88 | 44985 | 3459 | 1.83% |
| 2026-06-08 | 8.00 | 7.81 | -0.41 | -4.99% | 7.81 | 8.11 | 46764 | 3690 | 1.90% |
| 2026-06-05 | 8.30 | 8.22 | -0.03 | -0.36% | 8.11 | 8.35 | 28115 | 2314 | 1.14% |
| 2026-06-04 | 8.38 | 8.25 | -0.21 | -2.48% | 8.18 | 8.61 | 36191 | 3032 | 1.47% |
| 2026-06-03 | 8.56 | 8.46 | -0.13 | -1.51% | 8.32 | 8.60 | 23733 | 2001 | 0.97% |
| 2026-06-02 | 8.73 | 8.59 | -0.16 | -1.83% | 8.55 | 8.78 | 25205 | 2171 | 1.02% |
| 2026-06-01 | 8.43 | 8.75 | 0.34 | 4.04% | 8.33 | 8.82 | 44974 | 3892 | 1.83% |
| 2026-05-29 | 8.45 | 8.41 | -0.05 | -0.59% | 8.24 | 8.71 | 49792 | 4224 | 2.02% |
| 2026-05-28 | 8.08 | 8.46 | 0.34 | 4.19% | 8.08 | 8.53 | 51579 | 4339 | 2.10% |
| 2026-05-27 | 8.32 | 8.12 | -0.23 | -2.75% | 8.03 | 8.33 | 33788 | 2743 | 1.37% |
| 2026-05-26 | 8.49 | 8.35 | -0.06 | -0.71% | 8.13 | 8.54 | 30669 | 2554 | 1.25% |
| 2026-05-25 | 8.55 | 8.41 | -0.20 | -2.32% | 8.18 | 8.75 | 41933 | 3534 | 1.71% |
| 2026-05-22 | 8.50 | 8.61 | 0.10 | 1.18% | 8.42 | 8.67 | 28633 | 2453 | 1.16% |
| 2026-05-21 | 8.80 | 8.51 | -0.34 | -3.84% | 8.45 | 8.87 | 54904 | 4770 | 2.23% |
| 2026-05-20 | 9.13 | 8.85 | -0.33 | -3.59% | 8.80 | 9.15 | 50888 | 4540 | 2.07% |
| 2026-05-19 | 8.98 | 9.18 | 0.17 | 1.89% | 8.93 | 9.23 | 41227 | 3743 | 1.68% |
| 2026-05-18 | 8.88 | 9.01 | 0.06 | 0.67% | 8.82 | 9.01 | 33162 | 2946 | 1.35% |
| 2026-05-15 | 9.10 | 8.95 | -0.19 | -2.08% | 8.76 | 9.14 | 48356 | 4345 | 1.97% |
| 2026-05-14 | 9.24 | 9.14 | -0.12 | -1.30% | 9.10 | 9.38 | 39258 | 3611 | 1.60% |
| 2026-05-13 | 9.19 | 9.26 | 0.00 | 0.00% | 9.10 | 9.51 | 60891 | 5659 | 2.48% |
| 2026-05-12 | 9.00 | 9.26 | 0.17 | 1.87% | 8.97 | 9.29 | 70239 | 6401 | 2.86% |
| 2026-05-11 | 8.80 | 9.09 | 0.34 | 3.89% | 8.74 | 9.19 | 97223 | 8734 | 3.95% |
| 2026-05-08 | 8.66 | 8.75 | 0.07 | 0.81% | 8.60 | 8.86 | 70757 | 6175 | 2.88% |
| 2026-05-07 | 8.60 | 8.68 | 0.07 | 0.81% | 8.52 | 8.77 | 57667 | 4988 | 2.34% |
| 2026-05-06 | 8.76 | 8.61 | -0.17 | -1.94% | 8.53 | 8.96 | 98175 | 8543 | 3.99% |
| 2026-04-30 | 9.20 | 8.78 | -0.36 | -3.94% | 8.72 | 9.20 | 129851 | 11530 | 5.28% |
| 2026-04-29 | 8.65 | 9.14 | 0.44 | 5.06% | 8.53 | 9.14 | 118385 | 10470 | 4.81% |
| 2026-04-28 | 8.64 | 8.70 | 0.35 | 4.19% | 8.50 | 8.77 | 197699 | 17152 | 8.04% |
| 2026-04-27 | 8.08 | 8.35 | 0.40 | 5.03% | 8.06 | 8.35 | 64427 | 5285 | 2.62% |
| 2026-04-24 | 7.81 | 7.95 | 0.14 | 1.79% | 7.77 | 8.13 | 120940 | 9601 | 4.92% |
| 2026-04-23 | 7.99 | 7.81 | -0.33 | -4.05% | 7.73 | 8.05 | 255751 | 20056 | 10.40% |
| 2026-04-22 | 8.65 | 8.14 | -0.43 | -5.02% | 8.14 | 8.72 | 189535 | 15715 | 7.71% |
| 2026-04-20 | 8.05 | 8.57 | 0.42 | 5.15% | 8.01 | 8.65 | 114197 | 9587 | 4.64% |
| 2026-04-17 | 8.04 | 8.15 | 0.11 | 1.37% | 7.81 | 8.19 | 124772 | 9962 | 5.07% |
| 2026-04-16 | 8.00 | 8.04 | 0.02 | 0.25% | 7.72 | 8.08 | 201172 | 15861 | 8.18% |
| 2026-04-15 | 8.77 | 8.02 | -0.89 | -9.99% | 8.02 | 8.79 | 147941 | 12297 | 6.02% |
| 2026-04-14 | 9.10 | 8.91 | -0.07 | -0.78% | 8.76 | 9.10 | 36158 | 3209 | 1.47% |
| 2026-04-13 | 8.86 | 8.98 | 0.10 | 1.13% | 8.79 | 9.02 | 36340 | 3249 | 1.48% |
| 2026-04-10 | 8.90 | 8.88 | -0.02 | -0.22% | 8.86 | 9.08 | 37577 | 3372 | 1.53% |
| 2026-04-09 | 9.15 | 8.90 | -0.22 | -2.41% | 8.90 | 9.17 | 35074 | 3159 | 1.43% |
| 2026-04-08 | 9.20 | 9.12 | 0.22 | 2.47% | 9.00 | 9.20 | 36165 | 3289 | 1.47% |
| 2026-04-07 | 8.51 | 8.90 | 0.26 | 3.01% | 8.51 | 8.98 | 42878 | 3785 | 1.74% |
| 2026-04-03 | 9.20 | 8.64 | -0.42 | -4.64% | 8.60 | 9.20 | 49003 | 4282 | 1.99% |
| 2026-04-02 | 9.27 | 9.06 | -0.22 | -2.37% | 9.00 | 9.40 | 38600 | 3535 | 1.57% |
| 2026-04-01 | 9.36 | 9.28 | 0.10 | 1.09% | 9.14 | 9.42 | 38029 | 3517 | 1.55% |
| 2026-03-31 | 9.40 | 9.18 | -0.20 | -2.13% | 9.16 | 9.61 | 44651 | 4198 | 1.82% |
| 2026-03-30 | 9.35 | 9.38 | 0.01 | 0.11% | 9.12 | 9.43 | 37712 | 3494 | 1.53% |
| 2026-03-27 | 8.85 | 9.37 | 0.32 | 3.54% | 8.85 | 9.37 | 39919 | 3686 | 1.62% |
| 2026-03-26 | 9.34 | 9.05 | -0.26 | -2.79% | 9.00 | 9.38 | 38857 | 3554 | 1.58% |
| 2026-03-25 | 9.27 | 9.31 | 0.14 | 1.53% | 9.21 | 9.38 | 44062 | 4099 | 1.79% |
| 2026-03-24 | 8.85 | 9.17 | 0.48 | 5.52% | 8.75 | 9.18 | 65430 | 5861 | 2.66% |
| 2026-03-23 | 9.02 | 8.69 | -0.48 | -5.23% | 8.60 | 9.16 | 67912 | 6014 | 2.76% |
| 2026-03-20 | 9.53 | 9.17 | -0.34 | -3.58% | 9.15 | 9.66 | 62823 | 5852 | 2.55% |
| 2026-03-19 | 9.69 | 9.51 | -0.22 | -2.26% | 9.50 | 9.79 | 46465 | 4482 | 1.89% |
| 2026-03-18 | 9.63 | 9.73 | 0.09 | 0.93% | 9.50 | 9.76 | 43620 | 4214 | 1.77% |
| 2026-03-17 | 10.01 | 9.64 | -0.29 | -2.92% | 9.63 | 10.03 | 52732 | 5174 | 2.14% |
| 2026-03-16 | 9.76 | 9.93 | 0.16 | 1.64% | 9.76 | 9.94 | 54813 | 5399 | 2.23% |