当前时间：2026-05-07 12:59:10 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 8.76 | 8.61 | -0.17 | -1.94% | 8.53 | 8.96 | 98175 | 8543 | 3.99% |
| 2026-04-30 | 9.20 | 8.78 | -0.36 | -3.94% | 8.72 | 9.20 | 129851 | 11530 | 5.28% |
| 2026-04-29 | 8.65 | 9.14 | 0.44 | 5.06% | 8.53 | 9.14 | 118385 | 10470 | 4.81% |
| 2026-04-28 | 8.64 | 8.70 | 0.35 | 4.19% | 8.50 | 8.77 | 197699 | 17152 | 8.04% |
| 2026-04-27 | 8.08 | 8.35 | 0.40 | 5.03% | 8.06 | 8.35 | 64427 | 5285 | 2.62% |
| 2026-04-24 | 7.81 | 7.95 | 0.14 | 1.79% | 7.77 | 8.13 | 120940 | 9601 | 4.92% |
| 2026-04-23 | 7.99 | 7.81 | -0.33 | -4.05% | 7.73 | 8.05 | 255751 | 20056 | 10.40% |
| 2026-04-22 | 8.65 | 8.14 | -0.43 | -5.02% | 8.14 | 8.72 | 189535 | 15715 | 7.71% |
| 2026-04-20 | 8.05 | 8.57 | 0.42 | 5.15% | 8.01 | 8.65 | 114197 | 9587 | 4.64% |
| 2026-04-17 | 8.04 | 8.15 | 0.11 | 1.37% | 7.81 | 8.19 | 124772 | 9962 | 5.07% |
| 2026-04-16 | 8.00 | 8.04 | 0.02 | 0.25% | 7.72 | 8.08 | 201172 | 15861 | 8.18% |
| 2026-04-15 | 8.77 | 8.02 | -0.89 | -9.99% | 8.02 | 8.79 | 147941 | 12297 | 6.02% |
| 2026-04-14 | 9.10 | 8.91 | -0.07 | -0.78% | 8.76 | 9.10 | 36158 | 3209 | 1.47% |
| 2026-04-13 | 8.86 | 8.98 | 0.10 | 1.13% | 8.79 | 9.02 | 36340 | 3249 | 1.48% |
| 2026-04-10 | 8.90 | 8.88 | -0.02 | -0.22% | 8.86 | 9.08 | 37577 | 3372 | 1.53% |
| 2026-04-09 | 9.15 | 8.90 | -0.22 | -2.41% | 8.90 | 9.17 | 35074 | 3159 | 1.43% |
| 2026-04-08 | 9.20 | 9.12 | 0.22 | 2.47% | 9.00 | 9.20 | 36165 | 3289 | 1.47% |
| 2026-04-07 | 8.51 | 8.90 | 0.26 | 3.01% | 8.51 | 8.98 | 42878 | 3785 | 1.74% |
| 2026-04-03 | 9.20 | 8.64 | -0.42 | -4.64% | 8.60 | 9.20 | 49003 | 4282 | 1.99% |
| 2026-04-02 | 9.27 | 9.06 | -0.22 | -2.37% | 9.00 | 9.40 | 38600 | 3535 | 1.57% |
| 2026-04-01 | 9.36 | 9.28 | 0.10 | 1.09% | 9.14 | 9.42 | 38029 | 3517 | 1.55% |
| 2026-03-31 | 9.40 | 9.18 | -0.20 | -2.13% | 9.16 | 9.61 | 44651 | 4198 | 1.82% |
| 2026-03-30 | 9.35 | 9.38 | 0.01 | 0.11% | 9.12 | 9.43 | 37712 | 3494 | 1.53% |
| 2026-03-27 | 8.85 | 9.37 | 0.32 | 3.54% | 8.85 | 9.37 | 39919 | 3686 | 1.62% |
| 2026-03-26 | 9.34 | 9.05 | -0.26 | -2.79% | 9.00 | 9.38 | 38857 | 3554 | 1.58% |
| 2026-03-25 | 9.27 | 9.31 | 0.14 | 1.53% | 9.21 | 9.38 | 44062 | 4099 | 1.79% |
| 2026-03-24 | 8.85 | 9.17 | 0.48 | 5.52% | 8.75 | 9.18 | 65430 | 5861 | 2.66% |
| 2026-03-23 | 9.02 | 8.69 | -0.48 | -5.23% | 8.60 | 9.16 | 67912 | 6014 | 2.76% |
| 2026-03-20 | 9.53 | 9.17 | -0.34 | -3.58% | 9.15 | 9.66 | 62823 | 5852 | 2.55% |
| 2026-03-19 | 9.69 | 9.51 | -0.22 | -2.26% | 9.50 | 9.79 | 46465 | 4482 | 1.89% |
| 2026-03-18 | 9.63 | 9.73 | 0.09 | 0.93% | 9.50 | 9.76 | 43620 | 4214 | 1.77% |
| 2026-03-17 | 10.01 | 9.64 | -0.29 | -2.92% | 9.63 | 10.03 | 52732 | 5174 | 2.14% |
| 2026-03-16 | 9.76 | 9.93 | 0.16 | 1.64% | 9.76 | 9.94 | 54813 | 5399 | 2.23% |
| 2026-03-13 | 10.00 | 9.77 | -0.27 | -2.69% | 9.77 | 10.00 | 65085 | 6435 | 2.65% |
| 2026-03-12 | 10.33 | 10.04 | -0.30 | -2.90% | 9.99 | 10.34 | 74365 | 7523 | 3.02% |
| 2026-03-11 | 10.30 | 10.34 | 0.00 | 0.00% | 10.20 | 10.49 | 80446 | 8321 | 3.27% |
| 2026-03-10 | 10.50 | 10.34 | -0.14 | -1.34% | 10.29 | 10.56 | 115318 | 12008 | 4.69% |
| 2026-03-09 | 10.36 | 10.48 | -0.29 | -2.69% | 10.19 | 10.68 | 203125 | 21114 | 8.26% |
| 2026-03-06 | 10.60 | 10.77 | 0.98 | 10.01% | 10.39 | 10.77 | 91251 | 9788 | 3.71% |
| 2026-03-05 | 9.75 | 9.79 | 0.21 | 2.19% | 9.72 | 9.98 | 58956 | 5806 | 2.40% |
| 2026-03-04 | 9.36 | 9.58 | 0.11 | 1.16% | 9.31 | 9.71 | 53542 | 5120 | 2.18% |
| 2026-03-03 | 9.75 | 9.47 | -0.25 | -2.57% | 9.46 | 9.93 | 65110 | 6315 | 2.65% |
| 2026-03-02 | 9.90 | 9.72 | -0.36 | -3.57% | 9.58 | 10.05 | 58582 | 5726 | 2.38% |
| 2026-02-27 | 9.98 | 10.08 | 0.09 | 0.90% | 9.90 | 10.08 | 32849 | 3286 | 1.34% |
| 2026-02-26 | 10.19 | 9.99 | -0.10 | -0.99% | 9.95 | 10.20 | 38689 | 3876 | 1.57% |
| 2026-02-25 | 10.10 | 10.09 | 0.03 | 0.30% | 10.04 | 10.20 | 50121 | 5072 | 2.04% |
| 2026-02-24 | 9.78 | 10.06 | 0.31 | 3.18% | 9.78 | 10.09 | 44646 | 4472 | 1.82% |
| 2026-02-13 | 9.85 | 9.75 | -0.05 | -0.51% | 9.74 | 9.94 | 35994 | 3542 | 1.46% |
| 2026-02-12 | 10.01 | 9.80 | -0.21 | -2.10% | 9.80 | 10.09 | 56200 | 5591 | 2.29% |
| 2026-02-11 | 10.18 | 10.01 | -0.13 | -1.28% | 10.01 | 10.19 | 43568 | 4396 | 1.77% |
| 2026-02-10 | 10.32 | 10.14 | -0.09 | -0.88% | 10.13 | 10.35 | 55558 | 5690 | 2.26% |
| 2026-02-09 | 10.23 | 10.23 | 0.23 | 2.30% | 10.02 | 10.31 | 66176 | 6760 | 2.69% |
| 2026-02-06 | 9.88 | 10.00 | 0.14 | 1.42% | 9.81 | 10.15 | 83302 | 8338 | 3.39% |
| 2026-02-05 | 9.98 | 9.86 | -0.05 | -0.50% | 9.83 | 10.02 | 100799 | 9996 | 4.10% |
| 2026-02-04 | 10.13 | 9.91 | -0.22 | -2.17% | 9.74 | 10.30 | 203184 | 20224 | 8.26% |
| 2026-02-03 | 9.47 | 10.13 | 0.45 | 4.65% | 9.38 | 10.48 | 320563 | 31191 | 13.03% |
| 2026-02-02 | 9.68 | 9.68 | -1.08 | -10.04% | 9.68 | 9.68 | 13922 | 1347 | 0.57% |
| 2026-01-30 | 10.76 | 10.76 | -1.19 | -9.96% | 10.76 | 10.76 | 19277 | 2074 | 0.78% |
| 2026-01-29 | 12.02 | 11.95 | -0.16 | -1.32% | 11.87 | 12.23 | 42241 | 5079 | 1.72% |
| 2026-01-28 | 12.35 | 12.11 | -0.24 | -1.94% | 12.09 | 12.46 | 40780 | 4971 | 1.66% |
| 2026-01-27 | 12.57 | 12.35 | -0.22 | -1.75% | 12.01 | 12.61 | 56528 | 6913 | 2.30% |