当前时间：2026-08-23 09:39:25 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 1.90 | 1.87 | -0.03 | -1.58% | 1.85 | 1.90 | 202420 | 3785 | 0.89% |
| 2026-08-20 | 1.85 | 1.90 | 0.05 | 2.70% | 1.85 | 1.93 | 221381 | 4193 | 0.97% |
| 2026-08-19 | 1.89 | 1.85 | -0.05 | -2.63% | 1.84 | 1.91 | 194850 | 3644 | 0.85% |
| 2026-08-18 | 1.92 | 1.90 | -0.02 | -1.04% | 1.88 | 1.93 | 158139 | 3006 | 0.69% |
| 2026-08-17 | 1.90 | 1.92 | 0.02 | 1.05% | 1.86 | 1.92 | 194983 | 3707 | 0.85% |
| 2026-08-14 | 1.93 | 1.90 | -0.03 | -1.55% | 1.86 | 1.94 | 339919 | 6420 | 1.49% |
| 2026-08-13 | 1.99 | 1.93 | -0.04 | -2.03% | 1.92 | 1.99 | 284296 | 5526 | 1.25% |
| 2026-08-12 | 1.92 | 1.97 | 0.06 | 3.14% | 1.91 | 1.98 | 385379 | 7516 | 1.69% |
| 2026-08-11 | 1.89 | 1.91 | 0.01 | 0.53% | 1.88 | 1.93 | 240645 | 4595 | 1.05% |
| 2026-08-10 | 1.87 | 1.90 | 0.04 | 2.15% | 1.86 | 1.91 | 273804 | 5189 | 1.20% |
| 2026-08-07 | 1.89 | 1.86 | -0.03 | -1.59% | 1.83 | 1.89 | 214794 | 3979 | 0.94% |
| 2026-08-06 | 1.89 | 1.89 | 0.00 | 0.00% | 1.86 | 1.90 | 190632 | 3586 | 0.84% |
| 2026-08-05 | 1.89 | 1.89 | -0.01 | -0.53% | 1.86 | 1.90 | 210079 | 3953 | 0.92% |
| 2026-08-04 | 1.91 | 1.90 | 0.00 | 0.00% | 1.87 | 1.92 | 211908 | 4008 | 0.93% |
| 2026-08-03 | 1.86 | 1.90 | 0.03 | 1.60% | 1.86 | 1.91 | 216187 | 4086 | 0.95% |
| 2026-07-31 | 1.85 | 1.87 | 0.03 | 1.63% | 1.84 | 1.88 | 209509 | 3890 | 0.92% |
| 2026-07-30 | 1.85 | 1.84 | -0.02 | -1.08% | 1.83 | 1.90 | 242331 | 4510 | 1.06% |
| 2026-07-29 | 1.86 | 1.86 | 0.00 | 0.00% | 1.85 | 1.89 | 237699 | 4447 | 1.04% |
| 2026-07-28 | 1.81 | 1.86 | 0.04 | 2.20% | 1.81 | 1.86 | 231039 | 4263 | 1.01% |
| 2026-07-27 | 1.78 | 1.82 | 0.04 | 2.25% | 1.77 | 1.83 | 157748 | 2864 | 0.69% |
| 2026-07-24 | 1.82 | 1.78 | -0.05 | -2.73% | 1.77 | 1.84 | 176948 | 3185 | 0.78% |
| 2026-07-23 | 1.79 | 1.83 | 0.03 | 1.67% | 1.78 | 1.84 | 168036 | 3050 | 0.74% |
| 2026-07-22 | 1.79 | 1.80 | 0.00 | 0.00% | 1.78 | 1.82 | 207541 | 3726 | 0.91% |
| 2026-07-21 | 1.84 | 1.80 | -0.05 | -2.70% | 1.78 | 1.86 | 311092 | 5607 | 1.36% |
| 2026-07-20 | 1.84 | 1.85 | 0.01 | 0.54% | 1.82 | 1.88 | 239767 | 4437 | 1.05% |
| 2026-07-17 | 1.88 | 1.84 | -0.05 | -2.65% | 1.83 | 1.92 | 230495 | 4312 | 1.01% |
| 2026-07-16 | 1.89 | 1.89 | 0.00 | 0.00% | 1.87 | 1.91 | 232118 | 4397 | 1.02% |
| 2026-07-15 | 1.82 | 1.89 | 0.06 | 3.28% | 1.82 | 1.92 | 336695 | 6353 | 1.48% |
| 2026-07-14 | 1.80 | 1.83 | 0.03 | 1.67% | 1.78 | 1.84 | 186460 | 3382 | 0.82% |
| 2026-07-13 | 1.80 | 1.80 | -0.02 | -1.10% | 1.78 | 1.83 | 238039 | 4288 | 1.04% |
| 2026-07-10 | 1.75 | 1.82 | 0.07 | 4.00% | 1.73 | 1.85 | 386842 | 6980 | 1.70% |
| 2026-07-09 | 1.74 | 1.75 | 0.00 | 0.00% | 1.72 | 1.76 | 187350 | 3257 | 0.82% |
| 2026-07-08 | 1.73 | 1.75 | 0.02 | 1.16% | 1.72 | 1.77 | 163972 | 2868 | 0.72% |
| 2026-07-07 | 1.76 | 1.73 | -0.03 | -1.70% | 1.71 | 1.77 | 215576 | 3737 | 0.94% |
| 2026-07-06 | 1.76 | 1.76 | 0.00 | 0.00% | 1.75 | 1.79 | 220146 | 3881 | 0.96% |
| 2026-07-03 | 1.74 | 1.76 | 0.02 | 1.15% | 1.73 | 1.78 | 285605 | 5024 | 1.25% |
| 2026-07-02 | 1.74 | 1.74 | -0.02 | -1.14% | 1.73 | 1.80 | 306050 | 5382 | 1.34% |
| 2026-07-01 | 1.70 | 1.76 | 0.06 | 3.53% | 1.69 | 1.78 | 311685 | 5429 | 1.37% |
| 2026-06-30 | 1.71 | 1.70 | -0.02 | -1.16% | 1.67 | 1.73 | 233981 | 3967 | 1.03% |
| 2026-06-29 | 1.71 | 1.72 | 0.00 | 0.00% | 1.66 | 1.74 | 288942 | 4924 | 1.27% |
| 2026-06-26 | 1.76 | 1.72 | -0.05 | -2.82% | 1.71 | 1.78 | 316180 | 5528 | 1.39% |
| 2026-06-25 | 1.79 | 1.77 | -0.03 | -1.67% | 1.75 | 1.80 | 299604 | 5308 | 1.31% |
| 2026-06-24 | 1.86 | 1.80 | -0.07 | -3.74% | 1.79 | 1.87 | 303358 | 5506 | 1.33% |
| 2026-06-23 | 1.83 | 1.87 | 0.03 | 1.63% | 1.83 | 1.89 | 329987 | 6175 | 1.45% |
| 2026-06-22 | 1.84 | 1.84 | -0.01 | -0.54% | 1.78 | 1.85 | 365853 | 6630 | 1.60% |
| 2026-06-18 | 1.87 | 1.85 | -0.03 | -1.60% | 1.83 | 1.88 | 257715 | 4786 | 1.13% |
| 2026-06-17 | 1.93 | 1.88 | -0.06 | -3.09% | 1.87 | 1.94 | 488786 | 9246 | 2.14% |
| 2026-06-16 | 1.99 | 1.94 | -0.05 | -2.51% | 1.93 | 1.99 | 569359 | 11078 | 2.50% |
| 2026-06-15 | 1.99 | 1.99 | -0.01 | -0.50% | 1.98 | 2.06 | 524262 | 10533 | 2.30% |
| 2026-06-12 | 2.00 | 2.00 | 0.01 | 0.50% | 1.96 | 2.03 | 681482 | 13597 | 2.99% |
| 2026-06-11 | 2.04 | 1.99 | -0.06 | -2.93% | 1.99 | 2.16 | 908438 | 18506 | 3.98% |
| 2026-06-10 | 2.13 | 2.05 | -0.11 | -5.09% | 2.03 | 2.13 | 986518 | 20424 | 4.32% |
| 2026-06-09 | 2.23 | 2.16 | 0.01 | 0.47% | 2.06 | 2.37 | 1615508 | 35298 | 7.08% |
| 2026-06-08 | 2.24 | 2.15 | -0.15 | -6.52% | 2.12 | 2.30 | 1900184 | 41885 | 8.33% |
| 2026-06-05 | 2.38 | 2.30 | 0.07 | 3.14% | 2.29 | 2.45 | 2161414 | 51963 | 9.47% |
| 2026-06-04 | 2.02 | 2.23 | 0.20 | 9.85% | 2.02 | 2.23 | 582074 | 12674 | 2.55% |
| 2026-06-03 | 2.08 | 2.03 | -0.04 | -1.93% | 1.98 | 2.08 | 383714 | 7742 | 1.68% |
| 2026-06-02 | 2.07 | 2.07 | 0.00 | 0.00% | 2.05 | 2.11 | 355062 | 7364 | 1.56% |
| 2026-06-01 | 1.99 | 2.07 | 0.06 | 2.99% | 1.96 | 2.08 | 510447 | 10436 | 2.24% |
| 2026-05-29 | 1.98 | 2.01 | 0.03 | 1.52% | 1.97 | 2.06 | 409604 | 8310 | 1.80% |
| 2026-05-28 | 1.93 | 1.98 | 0.04 | 2.06% | 1.93 | 1.98 | 221639 | 4342 | 0.97% |
| 2026-05-27 | 1.99 | 1.94 | -0.06 | -3.00% | 1.91 | 2.01 | 270725 | 5283 | 1.19% |
| 2026-05-26 | 2.01 | 2.00 | -0.02 | -0.99% | 1.97 | 2.04 | 279549 | 5587 | 1.23% |
| 2026-05-25 | 1.97 | 2.02 | 0.05 | 2.54% | 1.96 | 2.03 | 238562 | 4781 | 1.05% |
| 2026-05-22 | 1.96 | 1.97 | 0.01 | 0.51% | 1.95 | 1.99 | 170483 | 3352 | 0.75% |
| 2026-05-21 | 2.01 | 1.96 | -0.05 | -2.49% | 1.96 | 2.03 | 300694 | 6002 | 1.32% |
| 2026-05-20 | 2.05 | 2.01 | -0.05 | -2.43% | 2.00 | 2.06 | 219200 | 4422 | 0.96% |
| 2026-05-19 | 2.04 | 2.06 | 0.02 | 0.98% | 2.03 | 2.06 | 214608 | 4395 | 0.94% |
| 2026-05-18 | 2.01 | 2.04 | 0.03 | 1.49% | 1.98 | 2.05 | 357730 | 7206 | 1.57% |
| 2026-05-15 | 2.06 | 2.01 | -0.05 | -2.43% | 2.00 | 2.07 | 435604 | 8854 | 1.91% |