当前时间：2026-06-27 22:03:30 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 1.76 | 1.72 | -0.05 | -2.82% | 1.71 | 1.78 | 316180 | 5528 | 1.39% |
| 2026-06-25 | 1.79 | 1.77 | -0.03 | -1.67% | 1.75 | 1.80 | 299604 | 5308 | 1.31% |
| 2026-06-24 | 1.86 | 1.80 | -0.07 | -3.74% | 1.79 | 1.87 | 303358 | 5506 | 1.33% |
| 2026-06-23 | 1.83 | 1.87 | 0.03 | 1.63% | 1.83 | 1.89 | 329987 | 6175 | 1.45% |
| 2026-06-22 | 1.84 | 1.84 | -0.01 | -0.54% | 1.78 | 1.85 | 365853 | 6630 | 1.60% |
| 2026-06-18 | 1.87 | 1.85 | -0.03 | -1.60% | 1.83 | 1.88 | 257715 | 4786 | 1.13% |
| 2026-06-17 | 1.93 | 1.88 | -0.06 | -3.09% | 1.87 | 1.94 | 488786 | 9246 | 2.14% |
| 2026-06-16 | 1.99 | 1.94 | -0.05 | -2.51% | 1.93 | 1.99 | 569359 | 11078 | 2.50% |
| 2026-06-15 | 1.99 | 1.99 | -0.01 | -0.50% | 1.98 | 2.06 | 524262 | 10533 | 2.30% |
| 2026-06-12 | 2.00 | 2.00 | 0.01 | 0.50% | 1.96 | 2.03 | 681482 | 13597 | 2.99% |
| 2026-06-11 | 2.04 | 1.99 | -0.06 | -2.93% | 1.99 | 2.16 | 908438 | 18506 | 3.98% |
| 2026-06-10 | 2.13 | 2.05 | -0.11 | -5.09% | 2.03 | 2.13 | 986518 | 20424 | 4.32% |
| 2026-06-09 | 2.23 | 2.16 | 0.01 | 0.47% | 2.06 | 2.37 | 1615508 | 35298 | 7.08% |
| 2026-06-08 | 2.24 | 2.15 | -0.15 | -6.52% | 2.12 | 2.30 | 1900184 | 41885 | 8.33% |
| 2026-06-05 | 2.38 | 2.30 | 0.07 | 3.14% | 2.29 | 2.45 | 2161414 | 51963 | 9.47% |
| 2026-06-04 | 2.02 | 2.23 | 0.20 | 9.85% | 2.02 | 2.23 | 582074 | 12674 | 2.55% |
| 2026-06-03 | 2.08 | 2.03 | -0.04 | -1.93% | 1.98 | 2.08 | 383714 | 7742 | 1.68% |
| 2026-06-02 | 2.07 | 2.07 | 0.00 | 0.00% | 2.05 | 2.11 | 355062 | 7364 | 1.56% |
| 2026-06-01 | 1.99 | 2.07 | 0.06 | 2.99% | 1.96 | 2.08 | 510447 | 10436 | 2.24% |
| 2026-05-29 | 1.98 | 2.01 | 0.03 | 1.52% | 1.97 | 2.06 | 409604 | 8310 | 1.80% |
| 2026-05-28 | 1.93 | 1.98 | 0.04 | 2.06% | 1.93 | 1.98 | 221639 | 4342 | 0.97% |
| 2026-05-27 | 1.99 | 1.94 | -0.06 | -3.00% | 1.91 | 2.01 | 270725 | 5283 | 1.19% |
| 2026-05-26 | 2.01 | 2.00 | -0.02 | -0.99% | 1.97 | 2.04 | 279549 | 5587 | 1.23% |
| 2026-05-25 | 1.97 | 2.02 | 0.05 | 2.54% | 1.96 | 2.03 | 238562 | 4781 | 1.05% |
| 2026-05-22 | 1.96 | 1.97 | 0.01 | 0.51% | 1.95 | 1.99 | 170483 | 3352 | 0.75% |
| 2026-05-21 | 2.01 | 1.96 | -0.05 | -2.49% | 1.96 | 2.03 | 300694 | 6002 | 1.32% |
| 2026-05-20 | 2.05 | 2.01 | -0.05 | -2.43% | 2.00 | 2.06 | 219200 | 4422 | 0.96% |
| 2026-05-19 | 2.04 | 2.06 | 0.02 | 0.98% | 2.03 | 2.06 | 214608 | 4395 | 0.94% |
| 2026-05-18 | 2.01 | 2.04 | 0.03 | 1.49% | 1.98 | 2.05 | 357730 | 7206 | 1.57% |
| 2026-05-15 | 2.06 | 2.01 | -0.05 | -2.43% | 2.00 | 2.07 | 435604 | 8854 | 1.91% |
| 2026-05-14 | 2.15 | 2.06 | -0.08 | -3.74% | 2.06 | 2.15 | 351511 | 7351 | 1.54% |
| 2026-05-13 | 2.15 | 2.14 | -0.01 | -0.47% | 2.13 | 2.17 | 306793 | 6587 | 1.34% |
| 2026-05-12 | 2.18 | 2.15 | -0.02 | -0.92% | 2.14 | 2.18 | 404144 | 8725 | 1.77% |
| 2026-05-11 | 2.16 | 2.17 | 0.01 | 0.46% | 2.15 | 2.19 | 430145 | 9324 | 1.89% |
| 2026-05-08 | 2.15 | 2.16 | 0.01 | 0.47% | 2.14 | 2.18 | 354020 | 7647 | 1.55% |
| 2026-05-07 | 2.18 | 2.15 | -0.02 | -0.92% | 2.13 | 2.18 | 350980 | 7551 | 1.54% |
| 2026-05-06 | 2.19 | 2.17 | -0.02 | -0.91% | 2.14 | 2.20 | 405390 | 8759 | 1.78% |
| 2026-04-30 | 2.15 | 2.19 | 0.04 | 1.86% | 2.13 | 2.20 | 516596 | 11265 | 2.26% |
| 2026-04-29 | 2.08 | 2.15 | 0.06 | 2.87% | 2.07 | 2.17 | 466825 | 9999 | 2.05% |
| 2026-04-28 | 2.09 | 2.09 | 0.00 | 0.00% | 2.07 | 2.11 | 251286 | 5248 | 1.10% |
| 2026-04-27 | 2.06 | 2.09 | 0.02 | 0.97% | 2.02 | 2.09 | 267607 | 5505 | 1.17% |
| 2026-04-24 | 2.07 | 2.07 | -0.01 | -0.48% | 2.05 | 2.09 | 214546 | 4432 | 0.94% |
| 2026-04-23 | 2.10 | 2.08 | -0.02 | -0.95% | 2.06 | 2.11 | 255499 | 5327 | 1.12% |
| 2026-04-22 | 2.10 | 2.10 | -0.01 | -0.47% | 2.09 | 2.11 | 150078 | 3152 | 0.66% |
| 2026-04-21 | 2.12 | 2.11 | -0.01 | -0.47% | 2.09 | 2.13 | 214264 | 4514 | 0.94% |
| 2026-04-20 | 2.12 | 2.12 | -0.01 | -0.47% | 2.09 | 2.13 | 244838 | 5170 | 1.07% |
| 2026-04-17 | 2.15 | 2.13 | -0.01 | -0.47% | 2.12 | 2.18 | 422288 | 9080 | 1.85% |
| 2026-04-16 | 2.13 | 2.14 | 0.01 | 0.47% | 2.11 | 2.15 | 225865 | 4812 | 0.99% |
| 2026-04-15 | 2.18 | 2.13 | -0.05 | -2.29% | 2.12 | 2.19 | 408329 | 8782 | 1.79% |
| 2026-04-14 | 2.15 | 2.18 | 0.04 | 1.87% | 2.13 | 2.18 | 428003 | 9244 | 1.88% |
| 2026-04-13 | 2.10 | 2.14 | 0.04 | 1.90% | 2.09 | 2.14 | 333465 | 7079 | 1.46% |
| 2026-04-10 | 2.11 | 2.10 | 0.00 | 0.00% | 2.10 | 2.15 | 301159 | 6394 | 1.32% |
| 2026-04-09 | 2.10 | 2.10 | -0.01 | -0.47% | 2.08 | 2.11 | 294641 | 6172 | 1.29% |
| 2026-04-08 | 2.08 | 2.11 | 0.06 | 2.93% | 2.07 | 2.11 | 322796 | 6759 | 1.41% |
| 2026-04-07 | 2.00 | 2.05 | 0.05 | 2.50% | 1.99 | 2.06 | 251320 | 5101 | 1.10% |
| 2026-04-03 | 2.06 | 2.00 | -0.06 | -2.91% | 1.99 | 2.07 | 314709 | 6347 | 1.38% |
| 2026-04-02 | 2.10 | 2.06 | -0.05 | -2.37% | 2.04 | 2.11 | 329772 | 6828 | 1.45% |
| 2026-04-01 | 2.14 | 2.11 | 0.00 | 0.00% | 2.09 | 2.16 | 353790 | 7483 | 1.55% |
| 2026-03-31 | 2.14 | 2.11 | -0.02 | -0.94% | 2.10 | 2.18 | 315035 | 6759 | 1.38% |
| 2026-03-30 | 2.11 | 2.13 | -0.01 | -0.47% | 2.08 | 2.14 | 242415 | 5130 | 1.06% |
| 2026-03-27 | 2.09 | 2.14 | 0.02 | 0.94% | 2.08 | 2.14 | 242862 | 5142 | 1.06% |
| 2026-03-26 | 2.13 | 2.12 | -0.02 | -0.93% | 2.10 | 2.18 | 279306 | 5967 | 1.22% |
| 2026-03-25 | 2.08 | 2.14 | 0.07 | 3.38% | 2.06 | 2.14 | 310430 | 6560 | 1.36% |
| 2026-03-24 | 2.03 | 2.07 | 0.07 | 3.50% | 2.00 | 2.07 | 281977 | 5752 | 1.24% |
| 2026-03-23 | 2.12 | 2.00 | -0.14 | -6.54% | 1.99 | 2.12 | 520708 | 10667 | 2.28% |
| 2026-03-20 | 2.18 | 2.14 | -0.04 | -1.83% | 2.14 | 2.20 | 401731 | 8683 | 1.76% |
| 2026-03-19 | 2.23 | 2.18 | -0.06 | -2.68% | 2.18 | 2.24 | 352737 | 7781 | 1.55% |