致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 3.94 | 3.75 | -0.10 | -2.60% | 3.66 | 3.95 | 895970 | 33482 | 6.35% |
| 2025-09-15 | 3.88 | 3.85 | -0.03 | -0.77% | 3.82 | 3.93 | 697377 | 26920 | 4.95% |
| 2025-09-12 | 3.80 | 3.88 | 0.09 | 2.37% | 3.75 | 3.96 | 1044948 | 40323 | 7.41% |
| 2025-09-11 | 3.69 | 3.79 | 0.11 | 2.99% | 3.63 | 3.79 | 733537 | 27387 | 5.20% |
| 2025-09-10 | 3.66 | 3.68 | 0.00 | 0.00% | 3.60 | 3.71 | 471925 | 17275 | 3.35% |
| 2025-09-09 | 3.62 | 3.68 | 0.03 | 0.82% | 3.62 | 3.75 | 603282 | 22250 | 4.28% |
| 2025-09-08 | 3.62 | 3.65 | 0.07 | 1.96% | 3.59 | 3.70 | 471961 | 17207 | 3.35% |
| 2025-09-05 | 3.50 | 3.58 | 0.09 | 2.58% | 3.46 | 3.59 | 476670 | 16906 | 3.38% |
| 2025-09-04 | 3.60 | 3.49 | -0.11 | -3.06% | 3.42 | 3.67 | 656377 | 23266 | 4.66% |
| 2025-09-03 | 3.77 | 3.60 | -0.14 | -3.74% | 3.57 | 3.78 | 884194 | 32355 | 6.27% |
| 2025-09-02 | 3.74 | 3.74 | 0.05 | 1.36% | 3.66 | 3.84 | 1282400 | 47955 | 9.10% |
| 2025-09-01 | 3.54 | 3.69 | 0.16 | 4.53% | 3.48 | 3.71 | 1006535 | 36633 | 7.14% |
| 2025-08-29 | 3.48 | 3.53 | 0.05 | 1.44% | 3.46 | 3.59 | 552602 | 19533 | 3.92% |
| 2025-08-28 | 3.48 | 3.48 | -0.01 | -0.29% | 3.35 | 3.54 | 521831 | 18009 | 3.70% |
| 2025-08-27 | 3.58 | 3.49 | -0.08 | -2.24% | 3.49 | 3.63 | 687257 | 24432 | 4.87% |
| 2025-08-26 | 3.58 | 3.57 | -0.02 | -0.56% | 3.50 | 3.59 | 466024 | 16556 | 3.31% |
| 2025-08-25 | 3.50 | 3.59 | 0.14 | 4.06% | 3.49 | 3.62 | 854602 | 30521 | 6.06% |
| 2025-08-22 | 3.47 | 3.45 | -0.02 | -0.58% | 3.43 | 3.51 | 359326 | 12424 | 2.55% |
| 2025-08-21 | 3.51 | 3.47 | -0.03 | -0.86% | 3.45 | 3.58 | 517737 | 18126 | 3.67% |
| 2025-08-20 | 3.37 | 3.50 | 0.11 | 3.24% | 3.37 | 3.56 | 798013 | 27873 | 5.66% |
| 2025-08-19 | 3.36 | 3.39 | 0.02 | 0.59% | 3.36 | 3.41 | 311368 | 10524 | 2.21% |
| 2025-08-18 | 3.41 | 3.37 | -0.04 | -1.17% | 3.36 | 3.44 | 440169 | 14889 | 3.12% |
| 2025-08-15 | 3.35 | 3.41 | 0.05 | 1.49% | 3.34 | 3.43 | 308829 | 10494 | 2.19% |
| 2025-08-14 | 3.44 | 3.36 | -0.09 | -2.61% | 3.35 | 3.45 | 327054 | 11129 | 2.32% |
| 2025-08-13 | 3.39 | 3.45 | 0.06 | 1.77% | 3.38 | 3.45 | 374251 | 12802 | 2.65% |
| 2025-08-12 | 3.39 | 3.39 | -0.02 | -0.59% | 3.36 | 3.40 | 246317 | 8321 | 1.75% |
| 2025-08-11 | 3.44 | 3.41 | -0.02 | -0.58% | 3.39 | 3.44 | 262564 | 8941 | 1.86% |
| 2025-08-08 | 3.39 | 3.43 | 0.03 | 0.88% | 3.37 | 3.44 | 340931 | 11630 | 2.42% |
| 2025-08-07 | 3.41 | 3.40 | 0.01 | 0.29% | 3.33 | 3.42 | 329212 | 11095 | 2.34% |
| 2025-08-06 | 3.36 | 3.39 | 0.02 | 0.59% | 3.35 | 3.44 | 363869 | 12355 | 2.58% |
| 2025-08-05 | 3.34 | 3.37 | 0.04 | 1.20% | 3.33 | 3.39 | 284252 | 9562 | 2.02% |
| 2025-08-04 | 3.32 | 3.33 | 0.01 | 0.30% | 3.28 | 3.34 | 224151 | 7425 | 1.59% |
| 2025-08-01 | 3.30 | 3.32 | 0.02 | 0.61% | 3.29 | 3.35 | 226031 | 7506 | 1.60% |
| 2025-07-31 | 3.38 | 3.30 | -0.11 | -3.23% | 3.27 | 3.38 | 532764 | 17671 | 3.78% |
| 2025-07-30 | 3.45 | 3.41 | -0.02 | -0.58% | 3.38 | 3.48 | 396763 | 13605 | 2.81% |
| 2025-07-29 | 3.44 | 3.43 | -0.03 | -0.87% | 3.38 | 3.50 | 457061 | 15668 | 3.24% |
| 2025-07-28 | 3.50 | 3.46 | -0.06 | -1.70% | 3.43 | 3.52 | 542280 | 18778 | 3.85% |
| 2025-07-25 | 3.59 | 3.52 | -0.08 | -2.22% | 3.50 | 3.61 | 846896 | 29996 | 6.01% |
| 2025-07-24 | 3.49 | 3.60 | 0.08 | 2.27% | 3.47 | 3.62 | 1316172 | 47026 | 9.34% |
| 2025-07-23 | 3.53 | 3.52 | 0.00 | 0.00% | 3.47 | 3.60 | 971336 | 34390 | 6.89% |
| 2025-07-22 | 3.48 | 3.52 | 0.01 | 0.28% | 3.44 | 3.55 | 1121222 | 39162 | 7.95% |
| 2025-07-21 | 3.53 | 3.51 | -0.02 | -0.57% | 3.47 | 3.58 | 1991181 | 70374 | 14.12% |
| 2025-07-18 | 3.23 | 3.53 | 0.32 | 9.97% | 3.22 | 3.53 | 1143758 | 39698 | 8.11% |
| 2025-07-17 | 3.24 | 3.21 | -0.03 | -0.93% | 3.20 | 3.25 | 215555 | 6936 | 1.53% |
| 2025-07-16 | 3.28 | 3.24 | -0.04 | -1.22% | 3.21 | 3.29 | 271592 | 8807 | 1.93% |
| 2025-07-15 | 3.30 | 3.28 | -0.04 | -1.20% | 3.26 | 3.37 | 425112 | 14069 | 3.02% |
| 2025-07-14 | 3.35 | 3.32 | -0.02 | -0.60% | 3.30 | 3.38 | 556528 | 18562 | 3.95% |
| 2025-07-11 | 3.22 | 3.34 | 0.12 | 3.73% | 3.22 | 3.35 | 694453 | 22917 | 4.93% |
| 2025-07-10 | 3.20 | 3.22 | 0.04 | 1.26% | 3.17 | 3.22 | 179602 | 5754 | 1.27% |
| 2025-07-09 | 3.22 | 3.18 | -0.03 | -0.93% | 3.17 | 3.24 | 198795 | 6344 | 1.41% |
| 2025-07-08 | 3.17 | 3.21 | 0.04 | 1.26% | 3.16 | 3.21 | 177679 | 5670 | 1.26% |
| 2025-07-07 | 3.17 | 3.17 | 0.00 | 0.00% | 3.15 | 3.18 | 158108 | 5003 | 1.12% |
| 2025-07-04 | 3.20 | 3.17 | -0.06 | -1.86% | 3.15 | 3.23 | 229215 | 7282 | 1.63% |
| 2025-07-03 | 3.20 | 3.23 | 0.02 | 0.62% | 3.18 | 3.25 | 277713 | 8916 | 1.97% |
| 2025-07-02 | 3.15 | 3.21 | 0.04 | 1.26% | 3.15 | 3.23 | 311922 | 9958 | 2.21% |
| 2025-07-01 | 3.14 | 3.17 | 0.03 | 0.96% | 3.11 | 3.17 | 259226 | 8148 | 1.84% |
| 2025-06-30 | 3.16 | 3.14 | 0.00 | 0.00% | 3.11 | 3.17 | 288902 | 9038 | 2.05% |
| 2025-06-27 | 3.05 | 3.14 | 0.09 | 2.95% | 3.05 | 3.16 | 414659 | 12970 | 2.94% |
| 2025-06-26 | 3.03 | 3.05 | 0.01 | 0.33% | 3.02 | 3.07 | 162381 | 4946 | 1.15% |
| 2025-06-25 | 3.02 | 3.04 | 0.02 | 0.66% | 3.00 | 3.05 | 201141 | 6094 | 1.43% |
| 2025-06-24 | 2.97 | 3.02 | 0.05 | 1.68% | 2.96 | 3.03 | 153872 | 4637 | 1.09% |
| 2025-06-23 | 2.93 | 2.97 | 0.04 | 1.37% | 2.92 | 2.99 | 182761 | 5415 | 1.30% |
| 2025-06-20 | 2.98 | 2.93 | -0.05 | -1.68% | 2.92 | 3.00 | 171271 | 5049 | 1.21% |
| 2025-06-19 | 3.02 | 2.98 | -0.05 | -1.65% | 2.96 | 3.06 | 183084 | 5496 | 1.30% |
| 2025-06-18 | 3.07 | 3.03 | -0.04 | -1.30% | 3.01 | 3.08 | 144256 | 4379 | 1.02% |
| 2025-06-17 | 3.07 | 3.07 | 0.01 | 0.33% | 3.05 | 3.10 | 166930 | 5126 | 1.18% |
| 2025-06-16 | 3.07 | 3.06 | -0.03 | -0.97% | 3.04 | 3.10 | 188991 | 5793 | 1.34% |
| 2025-06-13 | 3.10 | 3.09 | 0.00 | 0.00% | 3.07 | 3.13 | 240108 | 7435 | 1.70% |
| 2025-06-12 | 3.10 | 3.09 | -0.02 | -0.64% | 3.07 | 3.11 | 198794 | 6141 | 1.41% |
| 2025-06-11 | 3.06 | 3.11 | 0.06 | 1.97% | 3.04 | 3.12 | 343314 | 10657 | 2.44% |
| 2025-06-10 | 3.06 | 3.05 | -0.02 | -0.65% | 3.03 | 3.08 | 203340 | 6201 | 1.44% |
| 2025-06-09 | 3.06 | 3.07 | 0.00 | 0.00% | 3.02 | 3.07 | 230236 | 7027 | 1.63% |