当前时间：2026-09-16 20:47:28 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 4.03 | 4.06 | 0.00 | 0.00% | 4.00 | 4.09 | 51221 | 2075 | 0.64% |
| 2026-09-15 | 4.19 | 4.06 | -0.15 | -3.56% | 4.04 | 4.20 | 99739 | 4101 | 1.25% |
| 2026-09-14 | 4.27 | 4.21 | -0.10 | -2.32% | 4.16 | 4.29 | 103453 | 4355 | 1.30% |
| 2026-09-11 | 4.23 | 4.31 | 0.06 | 1.41% | 4.18 | 4.31 | 133986 | 5705 | 1.68% |
| 2026-09-10 | 4.25 | 4.25 | -0.02 | -0.47% | 4.23 | 4.39 | 135451 | 5807 | 1.70% |
| 2026-09-09 | 4.38 | 4.27 | -0.11 | -2.51% | 4.25 | 4.38 | 256289 | 10985 | 3.21% |
| 2026-09-08 | 4.15 | 4.38 | 0.25 | 6.05% | 4.13 | 4.54 | 342689 | 15172 | 4.30% |
| 2026-09-07 | 4.17 | 4.13 | -0.04 | -0.96% | 4.13 | 4.19 | 36364 | 1508 | 0.46% |
| 2026-09-04 | 4.13 | 4.17 | 0.05 | 1.21% | 4.11 | 4.22 | 43862 | 1835 | 0.55% |
| 2026-09-03 | 4.17 | 4.12 | -0.03 | -0.72% | 4.11 | 4.19 | 31829 | 1321 | 0.40% |
| 2026-09-02 | 4.18 | 4.15 | -0.06 | -1.43% | 4.12 | 4.21 | 36437 | 1510 | 0.46% |
| 2026-09-01 | 4.16 | 4.21 | 0.06 | 1.45% | 4.13 | 4.23 | 37353 | 1570 | 0.47% |
| 2026-08-31 | 4.25 | 4.15 | -0.08 | -1.89% | 4.14 | 4.25 | 46403 | 1944 | 0.58% |
| 2026-08-28 | 4.22 | 4.23 | 0.05 | 1.20% | 4.17 | 4.24 | 46634 | 1965 | 0.58% |
| 2026-08-27 | 4.15 | 4.18 | 0.00 | 0.00% | 4.14 | 4.19 | 46901 | 1956 | 0.59% |
| 2026-08-26 | 4.15 | 4.18 | 0.04 | 0.97% | 4.13 | 4.19 | 32824 | 1367 | 0.41% |
| 2026-08-25 | 4.07 | 4.14 | 0.06 | 1.47% | 4.05 | 4.14 | 33844 | 1394 | 0.42% |
| 2026-08-24 | 4.08 | 4.08 | -0.01 | -0.24% | 4.06 | 4.11 | 23113 | 943 | 0.29% |
| 2026-08-21 | 4.09 | 4.09 | -0.01 | -0.24% | 4.00 | 4.09 | 39818 | 1609 | 0.50% |
| 2026-08-20 | 4.06 | 4.10 | 0.06 | 1.49% | 4.04 | 4.11 | 39109 | 1597 | 0.49% |
| 2026-08-19 | 4.09 | 4.04 | -0.06 | -1.46% | 4.02 | 4.12 | 28738 | 1165 | 0.36% |
| 2026-08-18 | 4.12 | 4.10 | -0.02 | -0.49% | 4.08 | 4.14 | 23146 | 950 | 0.29% |
| 2026-08-17 | 4.09 | 4.12 | 0.04 | 0.98% | 4.05 | 4.14 | 32835 | 1347 | 0.41% |
| 2026-08-14 | 4.11 | 4.08 | -0.03 | -0.73% | 4.05 | 4.12 | 21073 | 859 | 0.26% |
| 2026-08-13 | 4.15 | 4.11 | -0.07 | -1.67% | 4.08 | 4.18 | 38077 | 1565 | 0.48% |
| 2026-08-12 | 4.14 | 4.18 | 0.06 | 1.46% | 4.11 | 4.19 | 35738 | 1485 | 0.45% |
| 2026-08-11 | 4.16 | 4.12 | -0.04 | -0.96% | 4.10 | 4.17 | 27299 | 1127 | 0.34% |
| 2026-08-10 | 4.06 | 4.16 | 0.10 | 2.46% | 4.04 | 4.17 | 49468 | 2044 | 0.62% |
| 2026-08-07 | 4.12 | 4.06 | -0.06 | -1.46% | 4.02 | 4.12 | 38043 | 1542 | 0.48% |
| 2026-08-06 | 4.04 | 4.12 | 0.05 | 1.23% | 4.04 | 4.13 | 36541 | 1494 | 0.46% |
| 2026-08-05 | 4.10 | 4.07 | -0.03 | -0.73% | 4.05 | 4.12 | 31856 | 1297 | 0.40% |
| 2026-08-04 | 4.15 | 4.10 | -0.04 | -0.97% | 4.08 | 4.16 | 41062 | 1685 | 0.51% |
| 2026-08-03 | 4.07 | 4.14 | 0.07 | 1.72% | 4.06 | 4.15 | 53315 | 2197 | 0.67% |
| 2026-07-31 | 4.04 | 4.07 | 0.00 | 0.00% | 4.00 | 4.08 | 60202 | 2435 | 0.75% |
| 2026-07-30 | 4.03 | 4.07 | 0.04 | 0.99% | 4.01 | 4.13 | 84219 | 3433 | 1.06% |
| 2026-07-29 | 3.88 | 4.03 | 0.13 | 3.33% | 3.88 | 4.21 | 88670 | 3571 | 1.11% |
| 2026-07-28 | 3.87 | 3.90 | 0.02 | 0.52% | 3.86 | 3.92 | 28884 | 1123 | 0.36% |
| 2026-07-27 | 3.82 | 3.88 | 0.05 | 1.31% | 3.81 | 3.91 | 31475 | 1220 | 0.39% |
| 2026-07-24 | 3.89 | 3.83 | -0.09 | -2.30% | 3.83 | 3.93 | 33278 | 1286 | 0.42% |
| 2026-07-23 | 3.86 | 3.92 | 0.06 | 1.55% | 3.82 | 3.93 | 38272 | 1487 | 0.48% |
| 2026-07-22 | 3.90 | 3.86 | -0.04 | -1.03% | 3.83 | 3.93 | 44790 | 1733 | 0.56% |
| 2026-07-21 | 3.99 | 3.90 | -0.09 | -2.26% | 3.88 | 4.00 | 63780 | 2507 | 0.80% |
| 2026-07-20 | 4.00 | 3.99 | -0.03 | -0.75% | 3.95 | 4.10 | 45979 | 1849 | 0.58% |
| 2026-07-17 | 4.07 | 4.02 | -0.06 | -1.47% | 4.00 | 4.15 | 54015 | 2199 | 0.68% |
| 2026-07-16 | 4.04 | 4.08 | 0.04 | 0.99% | 3.99 | 4.11 | 52358 | 2125 | 0.66% |
| 2026-07-15 | 3.93 | 4.04 | 0.11 | 2.80% | 3.91 | 4.07 | 64071 | 2580 | 0.80% |
| 2026-07-14 | 3.82 | 3.93 | 0.09 | 2.34% | 3.82 | 3.95 | 41036 | 1601 | 0.51% |
| 2026-07-13 | 3.87 | 3.84 | -0.03 | -0.78% | 3.82 | 3.89 | 37457 | 1440 | 0.47% |
| 2026-07-10 | 3.84 | 3.87 | 0.03 | 0.78% | 3.79 | 3.94 | 55877 | 2167 | 0.70% |
| 2026-07-09 | 3.88 | 3.84 | -0.05 | -1.29% | 3.80 | 3.92 | 28587 | 1100 | 0.36% |
| 2026-07-08 | 3.87 | 3.89 | 0.02 | 0.52% | 3.82 | 3.93 | 34276 | 1327 | 0.43% |
| 2026-07-07 | 3.98 | 3.87 | -0.09 | -2.27% | 3.84 | 3.98 | 29674 | 1151 | 0.37% |
| 2026-07-06 | 3.96 | 3.96 | 0.02 | 0.51% | 3.92 | 3.98 | 29098 | 1151 | 0.36% |
| 2026-07-03 | 3.90 | 3.94 | 0.06 | 1.55% | 3.89 | 3.99 | 35042 | 1384 | 0.44% |
| 2026-07-02 | 3.85 | 3.88 | 0.01 | 0.26% | 3.84 | 3.97 | 36682 | 1431 | 0.46% |
| 2026-07-01 | 3.74 | 3.87 | 0.13 | 3.48% | 3.73 | 3.93 | 67588 | 2602 | 0.85% |
| 2026-06-30 | 3.87 | 3.74 | -0.13 | -3.36% | 3.73 | 3.88 | 44119 | 1666 | 0.55% |
| 2026-06-29 | 3.91 | 3.87 | -0.04 | -1.02% | 3.76 | 3.92 | 48188 | 1848 | 0.60% |
| 2026-06-26 | 3.89 | 3.91 | 0.00 | 0.00% | 3.84 | 4.05 | 73509 | 2890 | 0.92% |
| 2026-06-25 | 3.97 | 3.91 | -0.06 | -1.51% | 3.86 | 3.99 | 34834 | 1360 | 0.44% |
| 2026-06-24 | 4.11 | 3.97 | -0.14 | -3.41% | 3.95 | 4.11 | 40823 | 1637 | 0.51% |
| 2026-06-23 | 4.06 | 4.11 | 0.05 | 1.23% | 4.04 | 4.20 | 37328 | 1542 | 0.47% |
| 2026-06-22 | 4.09 | 4.06 | -0.05 | -1.22% | 3.96 | 4.10 | 37261 | 1498 | 0.47% |
| 2026-06-18 | 4.14 | 4.11 | -0.05 | -1.20% | 4.06 | 4.16 | 29900 | 1226 | 0.37% |
| 2026-06-17 | 4.22 | 4.16 | -0.05 | -1.19% | 4.13 | 4.24 | 43336 | 1802 | 0.54% |
| 2026-06-16 | 4.25 | 4.21 | -0.04 | -0.94% | 4.19 | 4.25 | 31106 | 1310 | 0.39% |
| 2026-06-15 | 4.29 | 4.25 | -0.01 | -0.23% | 4.23 | 4.35 | 33551 | 1437 | 0.42% |
| 2026-06-12 | 4.20 | 4.26 | 0.09 | 2.16% | 4.16 | 4.30 | 38286 | 1623 | 0.48% |
| 2026-06-11 | 4.34 | 4.31 | -0.07 | -1.60% | 4.30 | 4.38 | 27560 | 1193 | 0.35% |
| 2026-06-10 | 4.41 | 4.38 | -0.03 | -0.68% | 4.31 | 4.43 | 30277 | 1320 | 0.38% |
| 2026-06-09 | 4.47 | 4.41 | 0.02 | 0.46% | 4.36 | 4.47 | 23192 | 1022 | 0.29% |
| 2026-06-08 | 4.47 | 4.39 | -0.07 | -1.57% | 4.35 | 4.47 | 33740 | 1485 | 0.42% |