当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 20.08 | 17.66 | -0.59 | -3.23% | 17.66 | 20.08 | 959260 | 178890 | 9.87% |
| 2026-03-19 | 18.00 | 18.25 | -0.22 | -1.19% | 18.00 | 18.54 | 365064 | 66768 | 3.76% |
| 2026-03-18 | 17.59 | 18.47 | 1.08 | 6.21% | 17.49 | 18.55 | 484572 | 87569 | 4.99% |
| 2026-03-17 | 18.15 | 17.39 | -0.94 | -5.13% | 17.38 | 18.22 | 360275 | 63996 | 3.71% |
| 2026-03-16 | 17.74 | 18.33 | 0.59 | 3.33% | 17.62 | 18.37 | 433981 | 78619 | 4.47% |
| 2026-03-13 | 18.25 | 17.74 | -0.68 | -3.69% | 17.60 | 18.33 | 439891 | 78651 | 4.53% |
| 2026-03-12 | 18.58 | 18.42 | -0.22 | -1.18% | 18.30 | 18.82 | 457475 | 84691 | 4.71% |
| 2026-03-11 | 18.65 | 18.64 | -0.12 | -0.64% | 18.51 | 18.91 | 502003 | 93709 | 5.17% |
| 2026-03-10 | 18.72 | 18.76 | 0.06 | 0.32% | 18.38 | 18.86 | 737347 | 137222 | 7.59% |
| 2026-03-09 | 18.10 | 18.70 | 0.37 | 2.02% | 18.03 | 18.75 | 787002 | 144548 | 8.10% |
| 2026-03-06 | 18.00 | 18.33 | 0.31 | 1.72% | 17.66 | 18.40 | 896127 | 163257 | 9.22% |
| 2026-03-05 | 16.90 | 18.02 | 1.64 | 10.01% | 16.70 | 18.02 | 393221 | 68923 | 4.05% |
| 2026-03-04 | 16.26 | 16.38 | -0.14 | -0.85% | 16.18 | 16.79 | 246463 | 40628 | 2.54% |
| 2026-03-03 | 17.76 | 16.52 | -0.94 | -5.38% | 16.42 | 17.95 | 421137 | 71623 | 4.33% |
| 2026-03-02 | 17.63 | 17.46 | -0.81 | -4.43% | 17.30 | 17.92 | 446664 | 78500 | 4.60% |
| 2026-02-27 | 18.11 | 18.27 | 0.38 | 2.12% | 17.99 | 18.55 | 493934 | 90115 | 5.08% |
| 2026-02-26 | 18.03 | 17.89 | -0.11 | -0.61% | 17.78 | 18.27 | 269436 | 48378 | 2.77% |
| 2026-02-25 | 17.66 | 18.00 | 0.42 | 2.39% | 17.63 | 18.13 | 293430 | 52572 | 3.02% |
| 2026-02-24 | 18.00 | 17.58 | -0.73 | -3.99% | 17.35 | 18.13 | 462740 | 81800 | 4.76% |
| 2026-02-13 | 18.26 | 18.31 | -0.04 | -0.22% | 18.21 | 18.56 | 389857 | 71755 | 4.01% |
| 2026-02-12 | 17.95 | 18.35 | 0.38 | 2.11% | 17.93 | 18.55 | 453420 | 82864 | 4.67% |
| 2026-02-11 | 17.95 | 17.97 | -0.10 | -0.55% | 17.90 | 18.26 | 363565 | 65761 | 3.74% |
| 2026-02-10 | 18.01 | 18.07 | -0.06 | -0.33% | 18.00 | 18.58 | 510328 | 92876 | 5.25% |
| 2026-02-09 | 17.84 | 18.13 | 0.28 | 1.57% | 17.77 | 18.34 | 637087 | 115294 | 6.56% |
| 2026-02-06 | 17.32 | 17.85 | 0.43 | 2.47% | 17.25 | 18.15 | 650134 | 116189 | 6.69% |
| 2026-02-05 | 17.02 | 17.42 | 0.12 | 0.69% | 16.88 | 17.57 | 338311 | 58545 | 3.48% |
| 2026-02-04 | 17.30 | 17.30 | 0.27 | 1.59% | 17.07 | 17.75 | 516797 | 89974 | 5.32% |
| 2026-02-03 | 16.87 | 17.03 | 0.46 | 2.78% | 16.55 | 17.04 | 305346 | 51423 | 3.14% |
| 2026-02-02 | 16.60 | 16.57 | 0.39 | 2.41% | 16.54 | 17.19 | 485815 | 81897 | 5.00% |
| 2026-01-30 | 16.54 | 16.18 | -0.43 | -2.59% | 16.01 | 16.75 | 286752 | 46573 | 2.95% |
| 2026-01-29 | 16.66 | 16.61 | -0.26 | -1.54% | 16.21 | 17.33 | 385264 | 65195 | 3.96% |
| 2026-01-28 | 16.66 | 16.87 | 0.25 | 1.50% | 16.58 | 17.15 | 362858 | 61121 | 3.73% |
| 2026-01-27 | 16.64 | 16.62 | -0.03 | -0.18% | 16.12 | 16.82 | 289840 | 47541 | 2.98% |
| 2026-01-26 | 17.54 | 16.65 | -0.83 | -4.75% | 16.40 | 17.55 | 471619 | 79250 | 4.85% |
| 2026-01-23 | 17.28 | 17.48 | 0.19 | 1.10% | 17.08 | 17.53 | 339481 | 59069 | 3.49% |
| 2026-01-22 | 17.07 | 17.29 | 0.34 | 2.01% | 16.98 | 17.39 | 320165 | 54971 | 3.29% |
| 2026-01-21 | 16.98 | 16.95 | -0.18 | -1.05% | 16.88 | 17.36 | 295168 | 50491 | 3.04% |
| 2026-01-20 | 17.79 | 17.13 | -0.67 | -3.76% | 16.93 | 17.98 | 423337 | 73228 | 4.36% |
| 2026-01-19 | 17.51 | 17.80 | 0.08 | 0.45% | 17.33 | 18.08 | 354394 | 63013 | 3.65% |
| 2026-01-16 | 18.30 | 17.72 | -0.52 | -2.85% | 17.58 | 18.45 | 557472 | 99666 | 5.74% |
| 2026-01-15 | 18.34 | 18.24 | -0.45 | -2.41% | 18.03 | 18.84 | 667280 | 122608 | 6.87% |
| 2026-01-14 | 17.84 | 18.69 | 0.61 | 3.37% | 17.84 | 19.22 | 1165522 | 216990 | 11.99% |
| 2026-01-13 | 19.60 | 18.08 | -1.90 | -9.51% | 17.98 | 19.68 | 1219157 | 225946 | 12.54% |
| 2026-01-12 | 18.54 | 19.98 | 1.44 | 7.77% | 18.30 | 20.31 | 1514970 | 290626 | 15.59% |
| 2026-01-09 | 18.06 | 18.54 | 0.42 | 2.32% | 17.93 | 18.66 | 1198518 | 219742 | 12.33% |
| 2026-01-08 | 17.25 | 18.12 | 0.95 | 5.53% | 17.13 | 18.89 | 1475500 | 268334 | 15.18% |
| 2026-01-07 | 17.49 | 17.17 | -0.30 | -1.72% | 17.09 | 17.69 | 557987 | 96608 | 5.74% |
| 2026-01-06 | 16.93 | 17.47 | 0.52 | 3.07% | 16.82 | 17.62 | 680411 | 118314 | 7.00% |
| 2026-01-05 | 16.65 | 16.95 | 0.40 | 2.42% | 16.29 | 16.98 | 476101 | 79761 | 4.90% |
| 2025-12-31 | 16.30 | 16.55 | 0.19 | 1.16% | 16.15 | 16.85 | 387151 | 63765 | 3.98% |
| 2025-12-30 | 16.41 | 16.36 | -0.10 | -0.61% | 16.26 | 16.70 | 352187 | 58083 | 3.62% |
| 2025-12-29 | 16.58 | 16.46 | -0.23 | -1.38% | 16.32 | 16.65 | 348199 | 57436 | 3.58% |
| 2025-12-26 | 16.32 | 16.69 | 0.37 | 2.27% | 16.28 | 16.93 | 448311 | 74722 | 4.61% |
| 2025-12-25 | 16.26 | 16.32 | 0.16 | 0.99% | 16.13 | 16.39 | 267280 | 43573 | 2.75% |
| 2025-12-24 | 15.89 | 16.16 | 0.18 | 1.13% | 15.87 | 16.20 | 266497 | 42926 | 2.74% |
| 2025-12-23 | 16.44 | 15.98 | -0.18 | -1.11% | 15.80 | 16.58 | 528725 | 84839 | 5.44% |
| 2025-12-22 | 16.01 | 16.16 | 0.31 | 1.96% | 15.94 | 16.30 | 220659 | 35715 | 2.27% |
| 2025-12-19 | 16.00 | 15.85 | -0.10 | -0.63% | 15.80 | 16.13 | 202435 | 32242 | 2.08% |
| 2025-12-18 | 16.04 | 15.95 | -0.22 | -1.36% | 15.90 | 16.19 | 169228 | 27150 | 1.74% |
| 2025-12-17 | 15.80 | 16.17 | 0.26 | 1.63% | 15.63 | 16.27 | 276387 | 44063 | 2.84% |
| 2025-12-16 | 16.40 | 15.91 | -0.57 | -3.46% | 15.91 | 16.46 | 318652 | 51214 | 3.28% |
| 2025-12-15 | 16.15 | 16.48 | 0.21 | 1.29% | 16.11 | 16.79 | 445633 | 73750 | 4.59% |
| 2025-12-12 | 16.29 | 16.27 | -0.08 | -0.49% | 16.01 | 16.42 | 274417 | 44542 | 2.82% |