当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 19.71 | 19.51 | -0.07 | -0.36% | 19.43 | 20.33 | 118992 | 23640 | 1.62% |
| 2026-03-19 | 19.80 | 19.58 | -0.41 | -2.05% | 19.40 | 20.02 | 70239 | 13809 | 0.96% |
| 2026-03-18 | 20.38 | 19.99 | -0.33 | -1.62% | 19.73 | 20.44 | 80130 | 16010 | 1.09% |
| 2026-03-17 | 21.07 | 20.32 | -0.66 | -3.15% | 20.29 | 21.27 | 83595 | 17325 | 1.14% |
| 2026-03-16 | 20.80 | 20.98 | 0.10 | 0.48% | 20.69 | 21.13 | 75293 | 15730 | 1.03% |
| 2026-03-13 | 20.58 | 20.88 | 0.29 | 1.41% | 20.47 | 21.28 | 137784 | 28934 | 1.88% |
| 2026-03-12 | 20.46 | 20.59 | 0.31 | 1.53% | 20.00 | 20.87 | 100270 | 20565 | 1.37% |
| 2026-03-11 | 19.95 | 20.28 | 0.36 | 1.81% | 19.85 | 20.56 | 89783 | 18244 | 1.22% |
| 2026-03-10 | 19.78 | 19.92 | 0.33 | 1.68% | 19.74 | 20.10 | 56498 | 11264 | 0.77% |
| 2026-03-09 | 19.48 | 19.59 | -0.16 | -0.81% | 18.84 | 19.64 | 82435 | 15819 | 1.12% |
| 2026-03-06 | 19.64 | 19.75 | 0.11 | 0.56% | 19.46 | 19.84 | 48789 | 9609 | 0.67% |
| 2026-03-05 | 19.83 | 19.64 | 0.22 | 1.13% | 19.47 | 19.97 | 59401 | 11710 | 0.81% |
| 2026-03-04 | 19.67 | 19.42 | -0.46 | -2.31% | 19.28 | 20.03 | 97786 | 19155 | 1.33% |
| 2026-03-03 | 20.70 | 19.88 | -0.81 | -3.91% | 19.85 | 20.98 | 103777 | 21029 | 1.42% |
| 2026-03-02 | 21.01 | 20.69 | -0.76 | -3.54% | 20.48 | 21.26 | 108032 | 22472 | 1.47% |
| 2026-02-27 | 21.16 | 21.45 | 0.18 | 0.85% | 21.08 | 21.48 | 75900 | 16158 | 1.03% |
| 2026-02-26 | 21.60 | 21.27 | -0.18 | -0.84% | 21.15 | 21.62 | 89251 | 19001 | 1.22% |
| 2026-02-25 | 20.79 | 21.45 | 0.66 | 3.17% | 20.78 | 21.56 | 119281 | 25469 | 1.63% |
| 2026-02-24 | 20.89 | 20.79 | 0.11 | 0.53% | 20.70 | 21.00 | 52161 | 10870 | 0.71% |
| 2026-02-13 | 20.83 | 20.68 | -0.23 | -1.10% | 20.68 | 21.08 | 54644 | 11411 | 0.75% |
| 2026-02-12 | 20.80 | 20.91 | 0.08 | 0.38% | 20.68 | 21.04 | 55478 | 11602 | 0.76% |
| 2026-02-11 | 20.63 | 20.83 | 0.22 | 1.07% | 20.58 | 21.02 | 57048 | 11893 | 0.78% |
| 2026-02-10 | 20.74 | 20.61 | -0.13 | -0.63% | 20.58 | 20.80 | 41125 | 8493 | 0.56% |
| 2026-02-09 | 20.70 | 20.74 | 0.27 | 1.32% | 20.59 | 20.79 | 64469 | 13346 | 0.88% |
| 2026-02-06 | 19.92 | 20.47 | 0.37 | 1.84% | 19.80 | 20.72 | 91192 | 18609 | 1.24% |
| 2026-02-05 | 20.48 | 20.10 | -0.53 | -2.57% | 20.00 | 20.65 | 75020 | 15159 | 1.02% |
| 2026-02-04 | 20.49 | 20.63 | 0.13 | 0.63% | 20.24 | 20.67 | 69289 | 14147 | 0.94% |
| 2026-02-03 | 20.39 | 20.50 | 0.38 | 1.89% | 20.15 | 20.58 | 62440 | 12735 | 0.85% |
| 2026-02-02 | 20.58 | 20.12 | -0.63 | -3.04% | 20.10 | 20.87 | 81653 | 16707 | 1.11% |
| 2026-01-30 | 20.68 | 20.75 | -0.12 | -0.57% | 20.16 | 21.08 | 116529 | 24008 | 1.59% |
| 2026-01-29 | 21.28 | 20.87 | -0.49 | -2.29% | 20.77 | 21.49 | 94408 | 19917 | 1.29% |
| 2026-01-28 | 21.59 | 21.36 | -0.34 | -1.57% | 21.23 | 21.66 | 78106 | 16709 | 1.07% |
| 2026-01-27 | 22.02 | 21.70 | -0.34 | -1.54% | 20.66 | 22.10 | 164073 | 34871 | 2.24% |
| 2026-01-26 | 22.90 | 22.04 | -0.52 | -2.30% | 21.82 | 22.97 | 151321 | 33684 | 2.06% |
| 2026-01-23 | 21.80 | 22.56 | 0.84 | 3.87% | 21.79 | 22.65 | 194809 | 43408 | 2.66% |
| 2026-01-22 | 21.85 | 21.72 | -0.21 | -0.96% | 21.66 | 22.24 | 97579 | 21304 | 1.33% |
| 2026-01-21 | 21.49 | 21.93 | 0.29 | 1.34% | 21.42 | 22.05 | 118857 | 25957 | 1.62% |
| 2026-01-20 | 22.27 | 21.64 | -0.63 | -2.83% | 21.43 | 22.40 | 147874 | 32181 | 2.02% |
| 2026-01-19 | 21.80 | 22.27 | 0.29 | 1.32% | 21.77 | 22.38 | 151925 | 33639 | 2.07% |
| 2026-01-16 | 21.95 | 21.98 | 0.08 | 0.37% | 21.68 | 22.15 | 150336 | 32974 | 2.05% |
| 2026-01-15 | 21.55 | 21.90 | 0.23 | 1.06% | 21.41 | 22.18 | 141385 | 31010 | 1.93% |
| 2026-01-14 | 21.63 | 21.67 | 0.10 | 0.46% | 21.25 | 22.20 | 187092 | 40825 | 2.55% |
| 2026-01-13 | 22.08 | 21.57 | -0.57 | -2.57% | 21.42 | 22.30 | 153898 | 33480 | 2.10% |
| 2026-01-12 | 21.73 | 22.14 | 0.41 | 1.89% | 21.38 | 22.14 | 177016 | 38601 | 2.41% |
| 2026-01-09 | 21.40 | 21.73 | 0.24 | 1.12% | 21.20 | 21.90 | 129068 | 27958 | 1.76% |
| 2026-01-08 | 21.52 | 21.49 | -0.07 | -0.32% | 21.34 | 21.79 | 114217 | 24648 | 1.56% |
| 2026-01-07 | 21.80 | 21.56 | -0.26 | -1.19% | 21.46 | 22.04 | 133537 | 28990 | 1.82% |
| 2026-01-06 | 21.54 | 21.82 | 0.69 | 3.27% | 21.43 | 22.41 | 200377 | 44030 | 2.73% |
| 2026-01-05 | 20.51 | 21.13 | 0.73 | 3.58% | 20.47 | 21.14 | 112030 | 23331 | 1.53% |
| 2025-12-31 | 20.68 | 20.40 | -0.26 | -1.26% | 20.40 | 20.84 | 74088 | 15207 | 1.01% |
| 2025-12-30 | 20.60 | 20.66 | -0.09 | -0.43% | 20.29 | 20.88 | 102499 | 21082 | 1.40% |
| 2025-12-29 | 21.22 | 20.75 | -0.46 | -2.17% | 20.59 | 21.35 | 125070 | 26027 | 1.71% |
| 2025-12-26 | 20.98 | 21.21 | 0.63 | 3.06% | 20.81 | 21.80 | 231795 | 49303 | 3.16% |
| 2025-12-25 | 20.57 | 20.58 | -0.03 | -0.15% | 20.21 | 20.68 | 91425 | 18666 | 1.25% |
| 2025-12-24 | 20.21 | 20.61 | 0.24 | 1.18% | 20.17 | 20.77 | 110565 | 22754 | 1.51% |
| 2025-12-23 | 20.00 | 20.37 | 0.37 | 1.85% | 19.86 | 20.58 | 138271 | 28020 | 1.89% |
| 2025-12-22 | 19.98 | 20.00 | 0.11 | 0.55% | 19.84 | 20.17 | 65635 | 13162 | 0.90% |
| 2025-12-19 | 19.76 | 19.89 | 0.19 | 0.96% | 19.62 | 19.95 | 63994 | 12666 | 0.87% |
| 2025-12-18 | 19.91 | 19.70 | -0.39 | -1.94% | 19.68 | 20.14 | 70508 | 14020 | 0.96% |
| 2025-12-17 | 19.66 | 20.09 | 0.46 | 2.34% | 19.51 | 20.15 | 83784 | 16649 | 1.14% |
| 2025-12-16 | 20.05 | 19.63 | -0.42 | -2.09% | 19.47 | 20.05 | 73686 | 14495 | 1.00% |
| 2025-12-15 | 20.26 | 20.05 | -0.24 | -1.18% | 20.00 | 20.37 | 68027 | 13707 | 0.93% |
| 2025-12-12 | 20.52 | 20.29 | -0.17 | -0.83% | 20.03 | 20.55 | 96351 | 19542 | 1.31% |