当前时间：2026-06-22 23:11:38 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 25.51 | 26.30 | 0.78 | 3.06% | 24.70 | 26.32 | 316602 | 80908 | 4.32% |
| 2026-06-18 | 25.80 | 25.52 | -0.93 | -3.52% | 25.40 | 26.35 | 268524 | 69338 | 3.66% |
| 2026-06-17 | 24.70 | 26.45 | 1.29 | 5.13% | 24.66 | 26.69 | 385982 | 99187 | 5.26% |
| 2026-06-16 | 23.43 | 25.16 | 1.86 | 7.98% | 23.30 | 25.83 | 379468 | 93657 | 5.17% |
| 2026-06-15 | 22.33 | 23.30 | 1.35 | 6.15% | 21.97 | 23.36 | 254900 | 57947 | 3.48% |
| 2026-06-12 | 22.00 | 21.95 | 0.28 | 1.29% | 21.66 | 22.48 | 212908 | 46855 | 2.90% |
| 2026-06-11 | 21.66 | 21.67 | -0.05 | -0.23% | 20.90 | 21.77 | 160210 | 34120 | 2.18% |
| 2026-06-10 | 22.35 | 21.72 | -0.63 | -2.82% | 21.63 | 22.55 | 134281 | 29439 | 1.83% |
| 2026-06-09 | 21.70 | 22.35 | 0.97 | 4.54% | 21.53 | 23.02 | 204058 | 45618 | 2.78% |
| 2026-06-08 | 22.19 | 21.38 | -1.64 | -7.12% | 21.20 | 22.87 | 212687 | 46818 | 2.90% |
| 2026-06-05 | 23.63 | 23.02 | -0.72 | -3.03% | 22.82 | 23.90 | 225045 | 52310 | 3.07% |
| 2026-06-04 | 23.70 | 23.74 | -0.39 | -1.62% | 23.12 | 24.66 | 210343 | 50304 | 2.87% |
| 2026-06-03 | 25.00 | 24.13 | -1.18 | -4.66% | 23.95 | 25.00 | 239248 | 58505 | 3.26% |
| 2026-06-02 | 24.53 | 25.31 | 0.40 | 1.61% | 24.00 | 25.75 | 274668 | 68490 | 3.75% |
| 2026-06-01 | 25.29 | 24.91 | -0.52 | -2.04% | 24.90 | 26.24 | 302413 | 76900 | 4.12% |
| 2026-05-29 | 25.02 | 25.43 | 0.71 | 2.87% | 25.02 | 27.91 | 520082 | 135590 | 7.09% |
| 2026-05-28 | 23.15 | 24.92 | 1.92 | 8.35% | 23.13 | 25.35 | 400935 | 97210 | 5.47% |
| 2026-05-27 | 23.01 | 23.00 | -0.14 | -0.61% | 22.57 | 23.35 | 175019 | 40202 | 2.39% |
| 2026-05-26 | 22.51 | 23.14 | 0.61 | 2.71% | 22.41 | 23.96 | 216845 | 50485 | 2.96% |
| 2026-05-25 | 23.00 | 22.53 | -0.33 | -1.44% | 22.34 | 23.19 | 141815 | 32080 | 1.93% |
| 2026-05-22 | 22.00 | 22.86 | 1.23 | 5.69% | 21.58 | 22.95 | 201832 | 45295 | 2.75% |
| 2026-05-21 | 21.86 | 21.63 | -0.26 | -1.19% | 21.58 | 23.09 | 205058 | 45759 | 2.80% |
| 2026-05-20 | 20.49 | 21.89 | 1.20 | 5.80% | 20.26 | 22.07 | 182046 | 38909 | 2.48% |
| 2026-05-19 | 20.88 | 20.69 | -0.27 | -1.29% | 20.30 | 20.95 | 92802 | 19050 | 1.27% |
| 2026-05-18 | 21.13 | 20.96 | -0.17 | -0.80% | 20.59 | 21.23 | 84914 | 17818 | 1.16% |
| 2026-05-15 | 21.49 | 21.13 | -0.12 | -0.56% | 20.98 | 21.65 | 96950 | 20670 | 1.32% |
| 2026-05-14 | 21.96 | 21.25 | -0.65 | -2.97% | 21.22 | 22.02 | 106249 | 22873 | 1.45% |
| 2026-05-13 | 21.90 | 21.90 | 0.00 | 0.00% | 21.69 | 22.15 | 88593 | 19430 | 1.21% |
| 2026-05-12 | 22.32 | 21.90 | -0.44 | -1.97% | 21.67 | 22.33 | 105947 | 23222 | 1.44% |
| 2026-05-11 | 22.28 | 22.34 | 0.09 | 0.40% | 21.97 | 22.58 | 149428 | 33237 | 2.04% |
| 2026-05-08 | 22.27 | 22.25 | -0.09 | -0.40% | 22.19 | 22.94 | 163118 | 36731 | 2.22% |
| 2026-05-07 | 22.77 | 22.34 | -0.53 | -2.32% | 22.20 | 22.84 | 161576 | 36153 | 2.20% |
| 2026-05-06 | 22.45 | 22.87 | 0.58 | 2.60% | 22.38 | 22.90 | 204694 | 46432 | 2.79% |
| 2026-04-30 | 21.83 | 22.29 | 0.02 | 0.09% | 21.82 | 22.80 | 253109 | 56607 | 3.45% |
| 2026-04-29 | 21.10 | 22.27 | 0.97 | 4.55% | 20.94 | 22.41 | 206215 | 45062 | 2.81% |
| 2026-04-28 | 21.51 | 21.30 | -0.21 | -0.98% | 21.12 | 21.64 | 88402 | 18878 | 1.21% |
| 2026-04-27 | 21.23 | 21.51 | 0.20 | 0.94% | 21.00 | 21.65 | 109512 | 23344 | 1.49% |
| 2026-04-24 | 20.84 | 21.31 | 0.42 | 2.01% | 20.71 | 21.45 | 111415 | 23551 | 1.52% |
| 2026-04-23 | 21.21 | 20.89 | -0.50 | -2.34% | 20.76 | 21.33 | 103203 | 21656 | 1.41% |
| 2026-04-22 | 21.29 | 21.39 | 0.11 | 0.52% | 21.21 | 21.99 | 124247 | 26778 | 1.69% |
| 2026-04-21 | 21.37 | 21.28 | -0.01 | -0.05% | 20.90 | 21.43 | 87631 | 18580 | 1.19% |
| 2026-04-20 | 21.49 | 21.29 | -0.31 | -1.44% | 21.17 | 21.62 | 106118 | 22616 | 1.45% |
| 2026-04-17 | 21.45 | 21.60 | 0.12 | 0.56% | 21.29 | 21.91 | 142429 | 30716 | 1.94% |
| 2026-04-16 | 20.75 | 21.48 | 0.89 | 4.32% | 20.57 | 21.75 | 184142 | 39261 | 2.51% |
| 2026-04-15 | 20.99 | 20.59 | -0.40 | -1.91% | 20.52 | 21.00 | 88529 | 18331 | 1.21% |
| 2026-04-14 | 20.45 | 20.99 | 0.65 | 3.20% | 20.26 | 20.99 | 108740 | 22491 | 1.48% |
| 2026-04-13 | 20.02 | 20.34 | 0.23 | 1.14% | 19.94 | 20.43 | 79999 | 16216 | 1.09% |
| 2026-04-10 | 19.68 | 20.11 | 0.64 | 3.29% | 19.60 | 20.39 | 120232 | 24246 | 1.64% |
| 2026-04-09 | 19.77 | 19.47 | -0.40 | -2.01% | 19.42 | 19.93 | 67437 | 13233 | 0.92% |
| 2026-04-08 | 19.54 | 19.87 | 0.67 | 3.49% | 19.37 | 19.89 | 70643 | 13883 | 0.96% |
| 2026-04-07 | 18.96 | 19.20 | 0.38 | 2.02% | 18.91 | 19.50 | 59874 | 11493 | 0.82% |
| 2026-04-03 | 19.36 | 18.82 | -0.48 | -2.49% | 18.71 | 19.59 | 51841 | 9824 | 0.71% |
| 2026-04-02 | 19.75 | 19.30 | -0.52 | -2.62% | 19.18 | 19.87 | 61926 | 12050 | 0.84% |
| 2026-04-01 | 19.68 | 19.82 | 0.50 | 2.59% | 19.34 | 19.92 | 79174 | 15562 | 1.08% |
| 2026-03-31 | 20.00 | 19.32 | -0.79 | -3.93% | 19.32 | 20.02 | 80451 | 15793 | 1.10% |
| 2026-03-30 | 20.11 | 20.11 | -0.17 | -0.84% | 19.70 | 20.49 | 92381 | 18513 | 1.26% |
| 2026-03-27 | 19.12 | 20.28 | 0.84 | 4.32% | 19.12 | 20.38 | 153098 | 30600 | 2.09% |
| 2026-03-26 | 19.25 | 19.44 | 0.12 | 0.62% | 19.18 | 19.97 | 107939 | 21167 | 1.47% |
| 2026-03-25 | 19.22 | 19.32 | -0.06 | -0.31% | 19.11 | 19.54 | 92653 | 17888 | 1.26% |
| 2026-03-24 | 19.14 | 19.38 | 0.51 | 2.70% | 18.30 | 19.39 | 119515 | 22585 | 1.63% |
| 2026-03-23 | 19.18 | 18.87 | -0.64 | -3.28% | 18.70 | 19.73 | 127508 | 24431 | 1.74% |
| 2026-03-20 | 19.71 | 19.51 | -0.07 | -0.36% | 19.43 | 20.33 | 118992 | 23640 | 1.62% |
| 2026-03-19 | 19.80 | 19.58 | -0.41 | -2.05% | 19.40 | 20.02 | 70239 | 13809 | 0.96% |
| 2026-03-18 | 20.38 | 19.99 | -0.33 | -1.62% | 19.73 | 20.44 | 80130 | 16010 | 1.09% |
| 2026-03-17 | 21.07 | 20.32 | -0.66 | -3.15% | 20.29 | 21.27 | 83595 | 17325 | 1.14% |
| 2026-03-16 | 20.80 | 20.98 | 0.10 | 0.48% | 20.69 | 21.13 | 75293 | 15730 | 1.03% |