凯添燃气 (831010) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-09-30	12.870	13.200	0.460	3.61%	12.700	13.470	67368	8878	3.88%
2025-09-29	12.790	12.740	-0.050	-0.39%	12.640	12.960	22633	2896	1.30%
2025-09-26	13.000	12.790	-0.160	-1.24%	12.670	13.080	33872	4350	1.95%
2025-09-25	13.170	12.950	-0.290	-2.19%	12.930	13.240	38436	5017	2.21%
2025-09-24	13.020	13.240	0.170	1.30%	13.020	13.550	45514	6077	2.62%
2025-09-23	13.300	13.070	-0.360	-2.68%	12.920	13.460	41258	5404	2.38%
2025-09-22	13.450	13.430	-0.030	-0.22%	13.140	13.790	54574	7310	3.14%
2025-09-19	13.190	13.460	0.310	2.36%	13.030	13.520	53168	7079	3.06%
2025-09-18	13.370	13.150	-0.170	-1.28%	13.120	13.520	43662	5816	2.51%
2025-09-17	13.480	13.320	-0.080	-0.60%	13.220	13.480	32875	4380	1.89%
2025-09-16	13.660	13.400	-0.260	-1.90%	13.380	13.660	35142	4726	2.02%
2025-09-15	13.500	13.660	0.080	0.59%	13.500	13.750	28208	3840	1.62%
2025-09-12	13.770	13.580	-0.190	-1.38%	13.540	13.850	36098	4926	2.08%
2025-09-11	13.700	13.770	0.070	0.51%	13.500	13.780	46675	6371	2.69%
2025-09-10	13.540	13.700	0.160	1.18%	13.450	14.000	60459	8356	3.48%
2025-09-09	14.060	13.540	-0.480	-3.42%	13.510	14.060	45519	6245	2.62%
2025-09-08	13.970	14.020	0.060	0.43%	13.820	14.140	48310	6767	2.78%