禾昌聚合 (832089) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-09-30	17.620	17.620	0.140	0.80%	17.430	17.850	16958	2993	1.81%
2025-09-29	17.530	17.480	-0.010	-0.06%	17.170	17.650	16540	2885	1.77%
2025-09-26	17.450	17.490	0.040	0.23%	17.110	17.670	19355	3365	2.07%
2025-09-25	17.880	17.450	-0.520	-2.89%	17.450	18.100	29926	5297	3.20%
2025-09-24	17.790	17.970	0.180	1.01%	17.740	18.030	19411	3465	2.08%
2025-09-23	18.260	17.790	-0.420	-2.31%	17.430	18.260	33313	5909	3.56%
2025-09-22	18.140	18.210	0.060	0.33%	18.080	18.560	25222	4605	2.70%
2025-09-19	18.500	18.150	-0.410	-2.21%	18.110	18.580	32211	5883	3.45%
2025-09-18	18.940	18.560	-0.240	-1.28%	18.360	19.170	45498	8569	4.87%
2025-09-17	18.600	18.800	0.060	0.32%	18.520	19.070	43684	8226	4.67%
2025-09-16	18.360	18.740	0.570	3.14%	17.970	18.860	47302	8744	5.06%
2025-09-15	18.270	18.170	0.020	0.11%	17.940	18.350	28174	5123	3.01%
2025-09-12	18.620	18.150	-0.370	-2.00%	18.110	18.640	36098	6581	3.86%
2025-09-11	18.300	18.520	0.330	1.81%	18.120	18.520	32280	5915	3.45%
2025-09-10	18.490	18.190	-0.340	-1.83%	18.100	18.720	39940	7341	4.27%
2025-09-09	19.210	18.530	-0.760	-3.94%	18.410	19.220	60611	11305	6.48%
2025-09-08	19.300	19.290	0.120	0.63%	18.910	19.630	63708	12348	6.81%