致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 26.310 | 26.380 | 0.020 | 0.08% | 26.160 | 27.100 | 13435 | 3563 | 3.05% |
| 2025-09-29 | 25.360 | 26.360 | 0.780 | 3.05% | 25.360 | 26.490 | 11955 | 3116 | 2.71% |
| 2025-09-26 | 25.880 | 25.580 | -0.300 | -1.16% | 25.200 | 26.000 | 6809 | 1738 | 1.54% |
| 2025-09-25 | 26.530 | 25.880 | -0.540 | -2.04% | 25.860 | 26.600 | 10912 | 2848 | 2.47% |
| 2025-09-24 | 26.680 | 26.420 | -0.100 | -0.38% | 26.260 | 26.780 | 11097 | 2934 | 2.52% |
| 2025-09-23 | 27.700 | 26.520 | -1.370 | -4.91% | 25.800 | 28.100 | 20012 | 5321 | 4.54% |
| 2025-09-22 | 28.500 | 27.890 | -0.640 | -2.24% | 27.440 | 28.600 | 19331 | 5364 | 4.38% |
| 2025-09-19 | 27.710 | 28.530 | 0.700 | 2.52% | 27.500 | 28.800 | 29967 | 8492 | 6.79% |
| 2025-09-18 | 28.550 | 27.830 | -0.490 | -1.73% | 27.330 | 28.570 | 18576 | 5215 | 4.21% |
| 2025-09-17 | 27.700 | 28.320 | 0.420 | 1.51% | 27.700 | 28.500 | 13274 | 3737 | 3.01% |
| 2025-09-16 | 27.510 | 27.900 | 0.270 | 0.98% | 27.260 | 28.080 | 12615 | 3506 | 2.86% |
| 2025-09-15 | 27.520 | 27.630 | 0.020 | 0.07% | 27.180 | 27.940 | 13136 | 3628 | 2.98% |
| 2025-09-12 | 28.130 | 27.610 | -0.510 | -1.81% | 27.510 | 28.130 | 15014 | 4171 | 3.40% |
| 2025-09-11 | 28.150 | 28.120 | -0.190 | -0.67% | 27.610 | 28.200 | 18812 | 5247 | 4.26% |
| 2025-09-10 | 28.800 | 28.310 | -0.460 | -1.60% | 28.010 | 28.900 | 16286 | 4620 | 3.69% |
| 2025-09-09 | 29.010 | 28.770 | -0.500 | -1.71% | 28.070 | 29.150 | 21184 | 6029 | 4.97% |
| 2025-09-08 | 30.100 | 29.270 | -0.900 | -2.98% | 28.700 | 30.160 | 40540 | 11817 | 9.51% |