当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 4.60 | 4.55 | -0.03 | -0.66% | 4.55 | 4.63 | 268130 | 12286 | 1.10% |
| 2026-03-19 | 4.62 | 4.58 | -0.04 | -0.87% | 4.58 | 4.66 | 214112 | 9891 | 0.88% |
| 2026-03-18 | 4.67 | 4.62 | -0.05 | -1.07% | 4.59 | 4.68 | 286316 | 13257 | 1.17% |
| 2026-03-17 | 4.63 | 4.67 | 0.04 | 0.86% | 4.63 | 4.69 | 290156 | 13565 | 1.19% |
| 2026-03-16 | 4.60 | 4.63 | 0.02 | 0.43% | 4.58 | 4.66 | 299774 | 13860 | 1.23% |
| 2026-03-13 | 4.59 | 4.61 | 0.01 | 0.22% | 4.57 | 4.65 | 332245 | 15308 | 1.36% |
| 2026-03-12 | 4.54 | 4.60 | 0.05 | 1.10% | 4.53 | 4.61 | 298537 | 13697 | 1.22% |
| 2026-03-11 | 4.50 | 4.55 | 0.05 | 1.11% | 4.48 | 4.56 | 283528 | 12817 | 1.16% |
| 2026-03-10 | 4.52 | 4.50 | -0.01 | -0.22% | 4.48 | 4.52 | 276645 | 12446 | 1.13% |
| 2026-03-09 | 4.51 | 4.51 | 0.00 | 0.00% | 4.47 | 4.54 | 329242 | 14825 | 1.35% |
| 2026-03-06 | 4.48 | 4.51 | 0.02 | 0.45% | 4.47 | 4.53 | 269918 | 12145 | 1.11% |
| 2026-03-05 | 4.48 | 4.49 | 0.06 | 1.35% | 4.46 | 4.53 | 357359 | 16061 | 1.46% |
| 2026-03-04 | 4.51 | 4.43 | -0.11 | -2.42% | 4.40 | 4.51 | 480730 | 21399 | 1.97% |
| 2026-03-03 | 4.58 | 4.54 | -0.04 | -0.87% | 4.52 | 4.61 | 428601 | 19582 | 1.76% |
| 2026-03-02 | 4.57 | 4.58 | 0.00 | 0.00% | 4.53 | 4.61 | 375042 | 17173 | 1.54% |
| 2026-02-27 | 4.58 | 4.58 | 0.01 | 0.22% | 4.57 | 4.62 | 251337 | 11545 | 1.03% |
| 2026-02-26 | 4.61 | 4.57 | -0.01 | -0.22% | 4.55 | 4.62 | 274188 | 12555 | 1.12% |
| 2026-02-25 | 4.64 | 4.58 | -0.04 | -0.87% | 4.57 | 4.69 | 340691 | 15756 | 1.40% |
| 2026-02-24 | 4.65 | 4.62 | -0.01 | -0.22% | 4.62 | 4.67 | 193604 | 8980 | 0.79% |
| 2026-02-13 | 4.66 | 4.63 | -0.04 | -0.86% | 4.63 | 4.71 | 189301 | 8835 | 0.78% |
| 2026-02-12 | 4.75 | 4.67 | -0.09 | -1.89% | 4.66 | 4.76 | 257703 | 12088 | 1.06% |
| 2026-02-11 | 4.73 | 4.76 | 0.03 | 0.63% | 4.70 | 4.78 | 243090 | 11535 | 1.00% |
| 2026-02-10 | 4.75 | 4.73 | -0.02 | -0.42% | 4.70 | 4.77 | 180052 | 8524 | 0.74% |
| 2026-02-09 | 4.67 | 4.75 | 0.07 | 1.50% | 4.66 | 4.79 | 401818 | 19015 | 1.65% |
| 2026-02-06 | 4.66 | 4.68 | 0.01 | 0.21% | 4.63 | 4.75 | 415118 | 19486 | 1.70% |
| 2026-02-05 | 4.57 | 4.67 | 0.11 | 2.41% | 4.56 | 4.69 | 390452 | 18102 | 1.60% |
| 2026-02-04 | 4.48 | 4.56 | 0.07 | 1.56% | 4.47 | 4.58 | 244341 | 11089 | 1.00% |
| 2026-02-03 | 4.54 | 4.49 | -0.04 | -0.88% | 4.46 | 4.55 | 321895 | 14449 | 1.32% |
| 2026-02-02 | 4.56 | 4.53 | -0.04 | -0.88% | 4.52 | 4.62 | 315546 | 14437 | 1.29% |
| 2026-01-30 | 4.60 | 4.57 | -0.03 | -0.65% | 4.55 | 4.63 | 319732 | 14681 | 1.31% |
| 2026-01-29 | 4.51 | 4.60 | 0.08 | 1.77% | 4.49 | 4.61 | 406871 | 18582 | 1.67% |
| 2026-01-28 | 4.46 | 4.52 | 0.06 | 1.35% | 4.45 | 4.54 | 333735 | 15045 | 1.37% |
| 2026-01-27 | 4.48 | 4.46 | -0.03 | -0.67% | 4.45 | 4.50 | 250641 | 11213 | 1.03% |
| 2026-01-26 | 4.47 | 4.49 | 0.02 | 0.45% | 4.44 | 4.51 | 293174 | 13137 | 1.20% |
| 2026-01-23 | 4.47 | 4.47 | -0.01 | -0.22% | 4.46 | 4.51 | 231441 | 10390 | 0.95% |
| 2026-01-22 | 4.45 | 4.48 | 0.04 | 0.90% | 4.44 | 4.49 | 260421 | 11643 | 1.07% |
| 2026-01-21 | 4.48 | 4.44 | -0.04 | -0.89% | 4.43 | 4.49 | 236685 | 10547 | 0.97% |
| 2026-01-20 | 4.43 | 4.48 | 0.06 | 1.36% | 4.41 | 4.48 | 237967 | 10590 | 0.97% |
| 2026-01-19 | 4.42 | 4.42 | 0.00 | 0.00% | 4.40 | 4.44 | 173853 | 7690 | 0.71% |
| 2026-01-16 | 4.48 | 4.42 | -0.05 | -1.12% | 4.40 | 4.48 | 215163 | 9546 | 0.88% |
| 2026-01-15 | 4.47 | 4.47 | 0.00 | 0.00% | 4.45 | 4.49 | 175829 | 7857 | 0.72% |
| 2026-01-14 | 4.54 | 4.47 | -0.07 | -1.54% | 4.47 | 4.54 | 395491 | 17822 | 1.62% |
| 2026-01-13 | 4.54 | 4.54 | 0.00 | 0.00% | 4.53 | 4.58 | 345011 | 15708 | 1.41% |
| 2026-01-12 | 4.52 | 4.54 | 0.00 | 0.00% | 4.50 | 4.54 | 253089 | 11432 | 1.04% |
| 2026-01-09 | 4.52 | 4.54 | 0.01 | 0.22% | 4.49 | 4.54 | 266456 | 12026 | 1.09% |
| 2026-01-08 | 4.58 | 4.53 | -0.06 | -1.31% | 4.52 | 4.59 | 272397 | 12379 | 1.12% |
| 2026-01-07 | 4.58 | 4.59 | 0.00 | 0.00% | 4.56 | 4.62 | 274436 | 12588 | 1.12% |
| 2026-01-06 | 4.58 | 4.59 | 0.01 | 0.22% | 4.54 | 4.59 | 276111 | 12608 | 1.13% |
| 2026-01-05 | 4.56 | 4.58 | 0.01 | 0.22% | 4.51 | 4.59 | 297091 | 13503 | 1.22% |
| 2025-12-31 | 4.59 | 4.57 | -0.03 | -0.65% | 4.56 | 4.64 | 273208 | 12577 | 1.12% |
| 2025-12-30 | 4.61 | 4.60 | -0.01 | -0.22% | 4.57 | 4.64 | 321923 | 14827 | 1.32% |
| 2025-12-29 | 4.58 | 4.61 | 0.02 | 0.44% | 4.55 | 4.65 | 330815 | 15237 | 1.35% |
| 2025-12-26 | 4.58 | 4.59 | -0.02 | -0.43% | 4.57 | 4.61 | 195423 | 8974 | 0.80% |
| 2025-12-25 | 4.58 | 4.61 | 0.02 | 0.44% | 4.56 | 4.62 | 198118 | 9100 | 0.81% |
| 2025-12-24 | 4.56 | 4.59 | 0.02 | 0.44% | 4.53 | 4.60 | 232783 | 10625 | 0.95% |
| 2025-12-23 | 4.58 | 4.57 | -0.02 | -0.44% | 4.55 | 4.64 | 261873 | 12025 | 1.07% |
| 2025-12-22 | 4.65 | 4.59 | -0.07 | -1.50% | 4.58 | 4.66 | 297379 | 13698 | 1.22% |
| 2025-12-19 | 4.65 | 4.66 | 0.01 | 0.22% | 4.60 | 4.67 | 310892 | 14412 | 1.27% |
| 2025-12-18 | 4.59 | 4.65 | 0.08 | 1.75% | 4.56 | 4.67 | 296217 | 13703 | 1.21% |
| 2025-12-17 | 4.61 | 4.57 | -0.03 | -0.65% | 4.55 | 4.61 | 328995 | 15072 | 1.35% |
| 2025-12-16 | 4.65 | 4.60 | -0.06 | -1.29% | 4.59 | 4.71 | 411844 | 19100 | 1.69% |
| 2025-12-15 | 4.69 | 4.66 | -0.04 | -0.85% | 4.62 | 4.71 | 466461 | 21787 | 1.91% |
| 2025-12-12 | 4.77 | 4.70 | -0.06 | -1.26% | 4.61 | 4.79 | 1259087 | 58989 | 5.16% |