致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 8.54 | 8.53 | 0.04 | 0.47% | 8.43 | 8.58 | 204421 | 17379 | 0.22% |
| 2025-10-30 | 8.54 | 8.49 | -0.03 | -0.35% | 8.45 | 8.58 | 168656 | 14338 | 0.18% |
| 2025-10-29 | 8.69 | 8.52 | -0.18 | -2.07% | 8.48 | 8.69 | 193196 | 16491 | 0.21% |
| 2025-10-28 | 8.77 | 8.70 | -0.06 | -0.68% | 8.66 | 8.80 | 203270 | 17683 | 0.22% |
| 2025-10-27 | 8.85 | 8.76 | -0.10 | -1.13% | 8.71 | 8.88 | 237887 | 20912 | 0.25% |
| 2025-10-24 | 8.80 | 8.86 | 0.06 | 0.68% | 8.75 | 8.90 | 226768 | 20080 | 0.24% |
| 2025-10-23 | 8.83 | 8.80 | -0.04 | -0.45% | 8.75 | 8.87 | 172608 | 15205 | 0.18% |
| 2025-10-22 | 8.78 | 8.84 | 0.09 | 1.03% | 8.78 | 8.87 | 153357 | 13528 | 0.16% |
| 2025-10-21 | 8.79 | 8.75 | -0.04 | -0.46% | 8.74 | 8.84 | 188342 | 16539 | 0.20% |
| 2025-10-20 | 8.80 | 8.79 | -0.07 | -0.79% | 8.60 | 8.84 | 268923 | 23501 | 0.29% |
| 2025-10-17 | 8.80 | 8.86 | 0.05 | 0.57% | 8.79 | 8.89 | 296030 | 26203 | 0.32% |
| 2025-10-16 | 8.63 | 8.81 | 0.16 | 1.85% | 8.61 | 8.84 | 319942 | 28018 | 0.34% |
| 2025-10-15 | 8.57 | 8.65 | 0.07 | 0.82% | 8.51 | 8.68 | 354585 | 30567 | 0.38% |
| 2025-10-14 | 8.28 | 8.58 | 0.30 | 3.62% | 8.19 | 8.59 | 576934 | 48792 | 0.62% |
| 2025-10-13 | 8.09 | 8.28 | 0.17 | 2.10% | 8.02 | 8.34 | 413342 | 33869 | 0.44% |
| 2025-10-10 | 8.12 | 8.11 | -0.01 | -0.12% | 8.10 | 8.20 | 282017 | 22958 | 0.30% |
| 2025-10-09 | 8.16 | 8.12 | -0.06 | -0.73% | 8.10 | 8.23 | 297541 | 24231 | 0.32% |
| 2025-09-30 | 8.32 | 8.18 | -0.14 | -1.68% | 8.13 | 8.33 | 255291 | 20903 | 0.27% |
| 2025-09-29 | 8.24 | 8.32 | 0.06 | 0.73% | 8.19 | 8.33 | 213596 | 17647 | 0.23% |
| 2025-09-26 | 8.37 | 8.26 | -0.12 | -1.43% | 8.17 | 8.37 | 232184 | 19103 | 0.25% |
| 2025-09-25 | 8.68 | 8.62 | -0.05 | -0.58% | 8.55 | 8.69 | 208534 | 17939 | 0.22% |
| 2025-09-24 | 8.57 | 8.67 | 0.06 | 0.70% | 8.57 | 8.73 | 244743 | 21201 | 0.26% |
| 2025-09-23 | 8.59 | 8.61 | 0.02 | 0.23% | 8.53 | 8.68 | 279725 | 24136 | 0.30% |
| 2025-09-22 | 8.48 | 8.59 | 0.11 | 1.30% | 8.45 | 8.63 | 301433 | 25758 | 0.32% |
| 2025-09-19 | 8.41 | 8.48 | 0.07 | 0.83% | 8.34 | 8.48 | 179637 | 15104 | 0.19% |
| 2025-09-18 | 8.50 | 8.41 | -0.08 | -0.94% | 8.37 | 8.51 | 233643 | 19696 | 0.25% |
| 2025-09-17 | 8.56 | 8.49 | -0.07 | -0.82% | 8.48 | 8.58 | 173169 | 14736 | 0.18% |
| 2025-09-16 | 8.59 | 8.56 | 0.00 | 0.00% | 8.54 | 8.61 | 194790 | 16681 | 0.21% |
| 2025-09-15 | 8.66 | 8.56 | -0.12 | -1.38% | 8.55 | 8.69 | 259773 | 22356 | 0.28% |
| 2025-09-12 | 8.74 | 8.68 | -0.06 | -0.69% | 8.67 | 8.77 | 207520 | 18073 | 0.22% |
| 2025-09-11 | 8.71 | 8.74 | 0.01 | 0.11% | 8.68 | 8.78 | 243650 | 21229 | 0.26% |
| 2025-09-10 | 8.76 | 8.73 | -0.02 | -0.23% | 8.70 | 8.78 | 180580 | 15768 | 0.19% |
| 2025-09-09 | 8.74 | 8.75 | 0.04 | 0.46% | 8.69 | 8.77 | 179617 | 15670 | 0.19% |
| 2025-09-08 | 8.72 | 8.71 | -0.01 | -0.11% | 8.66 | 8.83 | 253058 | 22150 | 0.27% |
| 2025-09-05 | 8.80 | 8.72 | -0.10 | -1.13% | 8.68 | 8.82 | 244400 | 21319 | 0.26% |
| 2025-09-04 | 8.90 | 8.82 | -0.12 | -1.34% | 8.71 | 8.92 | 367903 | 32363 | 0.39% |
| 2025-09-03 | 9.06 | 8.94 | -0.15 | -1.65% | 8.86 | 9.09 | 414674 | 37090 | 0.44% |
| 2025-09-02 | 8.78 | 9.09 | 0.34 | 3.89% | 8.72 | 9.10 | 814595 | 73372 | 0.87% |
| 2025-09-01 | 8.70 | 8.75 | 0.05 | 0.57% | 8.64 | 8.90 | 560991 | 49315 | 0.60% |
| 2025-08-29 | 8.72 | 8.70 | -0.06 | -0.68% | 8.69 | 8.90 | 364421 | 32019 | 0.39% |
| 2025-08-28 | 8.65 | 8.76 | 0.09 | 1.04% | 8.61 | 8.77 | 382748 | 33377 | 0.41% |
| 2025-08-27 | 8.77 | 8.67 | -0.09 | -1.03% | 8.63 | 8.77 | 378017 | 32821 | 0.40% |
| 2025-08-26 | 8.84 | 8.76 | -0.10 | -1.13% | 8.76 | 8.86 | 237174 | 20824 | 0.25% |
| 2025-08-25 | 8.78 | 8.86 | 0.06 | 0.68% | 8.76 | 8.88 | 275731 | 24310 | 0.29% |
| 2025-08-22 | 8.88 | 8.80 | -0.08 | -0.90% | 8.74 | 8.90 | 308910 | 27143 | 0.33% |
| 2025-08-21 | 8.78 | 8.88 | 0.11 | 1.25% | 8.74 | 8.91 | 310079 | 27439 | 0.33% |
| 2025-08-20 | 8.74 | 8.77 | 0.01 | 0.11% | 8.72 | 8.85 | 303779 | 26730 | 0.32% |
| 2025-08-19 | 8.81 | 8.76 | -0.08 | -0.90% | 8.73 | 8.84 | 241916 | 21210 | 0.26% |
| 2025-08-18 | 8.83 | 8.84 | 0.00 | 0.00% | 8.80 | 8.89 | 297374 | 26278 | 0.32% |
| 2025-08-15 | 8.95 | 8.84 | -0.11 | -1.23% | 8.71 | 8.95 | 376676 | 33099 | 0.40% |
| 2025-08-14 | 9.01 | 8.95 | -0.06 | -0.67% | 8.95 | 9.04 | 226179 | 20334 | 0.24% |
| 2025-08-13 | 9.05 | 9.01 | -0.04 | -0.44% | 9.01 | 9.06 | 189608 | 17114 | 0.20% |
| 2025-08-12 | 9.05 | 9.05 | 0.00 | 0.00% | 9.01 | 9.10 | 218696 | 19792 | 0.23% |
| 2025-08-11 | 9.20 | 9.05 | -0.17 | -1.84% | 9.02 | 9.24 | 348333 | 31630 | 0.37% |
| 2025-08-08 | 9.30 | 9.22 | -0.06 | -0.65% | 9.18 | 9.32 | 160905 | 14864 | 0.17% |
| 2025-08-07 | 9.34 | 9.28 | -0.05 | -0.54% | 9.26 | 9.36 | 143923 | 13371 | 0.15% |
| 2025-08-06 | 9.38 | 9.33 | -0.05 | -0.53% | 9.30 | 9.42 | 146214 | 13637 | 0.16% |
| 2025-08-05 | 9.27 | 9.38 | 0.14 | 1.52% | 9.22 | 9.39 | 229479 | 21413 | 0.25% |
| 2025-08-04 | 9.06 | 9.24 | 0.17 | 1.87% | 9.06 | 9.33 | 372507 | 34433 | 0.40% |
| 2025-08-01 | 9.06 | 9.07 | -0.02 | -0.22% | 9.01 | 9.15 | 233790 | 21241 | 0.25% |
| 2025-07-31 | 9.13 | 9.09 | -0.06 | -0.66% | 9.02 | 9.21 | 303817 | 27594 | 0.33% |
| 2025-07-30 | 9.14 | 9.15 | 0.01 | 0.11% | 9.11 | 9.26 | 266434 | 24448 | 0.29% |
| 2025-07-29 | 9.34 | 9.14 | -0.22 | -2.35% | 9.10 | 9.39 | 382832 | 35263 | 0.41% |
| 2025-07-28 | 9.35 | 9.36 | -0.02 | -0.21% | 9.31 | 9.53 | 261036 | 24587 | 0.28% |
| 2025-07-25 | 9.41 | 9.38 | -0.05 | -0.53% | 9.34 | 9.46 | 212068 | 19932 | 0.23% |
| 2025-07-24 | 9.64 | 9.43 | -0.21 | -2.18% | 9.37 | 9.67 | 372782 | 35229 | 0.40% |