当前时间：2026-06-20 23:41:52 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.38 | 8.20 | -0.19 | -2.26% | 8.18 | 8.42 | 209469 | 17281 | 0.22% |
| 2026-06-17 | 8.50 | 8.39 | -0.06 | -0.71% | 8.32 | 8.53 | 202297 | 16964 | 0.22% |
| 2026-06-16 | 8.61 | 8.45 | -0.15 | -1.74% | 8.44 | 8.64 | 248125 | 21118 | 0.26% |
| 2026-06-15 | 8.88 | 8.60 | -0.28 | -3.15% | 8.53 | 8.90 | 316011 | 27443 | 0.34% |
| 2026-06-12 | 8.81 | 8.88 | 0.08 | 0.91% | 8.70 | 8.90 | 169089 | 14913 | 0.18% |
| 2026-06-11 | 8.96 | 8.80 | -0.13 | -1.46% | 8.77 | 8.96 | 146416 | 12961 | 0.16% |
| 2026-06-10 | 8.77 | 8.93 | 0.15 | 1.71% | 8.73 | 8.98 | 185827 | 16545 | 0.20% |
| 2026-06-09 | 8.67 | 8.78 | 0.11 | 1.27% | 8.63 | 8.83 | 166726 | 14640 | 0.18% |
| 2026-06-08 | 8.66 | 8.67 | 0.01 | 0.12% | 8.54 | 8.72 | 160059 | 13873 | 0.17% |
| 2026-06-05 | 8.65 | 8.66 | 0.07 | 0.81% | 8.60 | 8.77 | 124296 | 10761 | 0.13% |
| 2026-06-04 | 8.75 | 8.59 | -0.16 | -1.83% | 8.58 | 8.80 | 201729 | 17492 | 0.22% |
| 2026-06-03 | 8.82 | 8.75 | -0.09 | -1.02% | 8.67 | 8.83 | 247397 | 21643 | 0.26% |
| 2026-06-02 | 8.64 | 8.84 | 0.20 | 2.31% | 8.62 | 8.95 | 305332 | 27059 | 0.33% |
| 2026-06-01 | 8.50 | 8.64 | 0.14 | 1.65% | 8.46 | 8.65 | 230743 | 19771 | 0.25% |
| 2026-05-29 | 8.33 | 8.50 | 0.16 | 1.92% | 8.29 | 8.58 | 275480 | 23356 | 0.29% |
| 2026-05-28 | 8.31 | 8.34 | -0.03 | -0.36% | 8.31 | 8.41 | 131032 | 10943 | 0.14% |
| 2026-05-27 | 8.51 | 8.37 | -0.13 | -1.53% | 8.32 | 8.54 | 186248 | 15659 | 0.20% |
| 2026-05-26 | 8.51 | 8.50 | -0.01 | -0.12% | 8.43 | 8.56 | 153226 | 13023 | 0.16% |
| 2026-05-25 | 8.59 | 8.51 | -0.09 | -1.05% | 8.51 | 8.62 | 144511 | 12349 | 0.15% |
| 2026-05-22 | 8.60 | 8.60 | -0.03 | -0.35% | 8.56 | 8.69 | 140341 | 12083 | 0.15% |
| 2026-05-21 | 8.69 | 8.63 | -0.06 | -0.69% | 8.62 | 8.73 | 162454 | 14075 | 0.17% |
| 2026-05-20 | 8.83 | 8.69 | -0.11 | -1.25% | 8.69 | 8.86 | 115840 | 10147 | 0.12% |
| 2026-05-19 | 8.70 | 8.80 | 0.10 | 1.15% | 8.65 | 8.84 | 183818 | 16115 | 0.20% |
| 2026-05-18 | 8.74 | 8.70 | -0.11 | -1.25% | 8.66 | 8.87 | 152488 | 13267 | 0.16% |
| 2026-05-15 | 8.78 | 8.81 | 0.05 | 0.57% | 8.74 | 8.93 | 215543 | 19038 | 0.23% |
| 2026-05-14 | 8.63 | 8.76 | 0.12 | 1.39% | 8.61 | 8.81 | 206219 | 18077 | 0.22% |
| 2026-05-13 | 8.61 | 8.64 | 0.03 | 0.35% | 8.58 | 8.73 | 236348 | 20472 | 0.25% |
| 2026-05-12 | 8.61 | 8.61 | 0.01 | 0.12% | 8.58 | 8.69 | 252657 | 21787 | 0.27% |
| 2026-05-11 | 8.76 | 8.60 | -0.20 | -2.27% | 8.58 | 8.79 | 302850 | 26133 | 0.32% |
| 2026-05-08 | 8.77 | 8.80 | 0.04 | 0.46% | 8.76 | 9.02 | 242021 | 21488 | 0.26% |
| 2026-05-07 | 8.70 | 8.76 | 0.01 | 0.11% | 8.66 | 8.94 | 363760 | 32075 | 0.39% |
| 2026-05-06 | 8.96 | 8.75 | -0.23 | -2.56% | 8.51 | 8.97 | 501043 | 43491 | 0.53% |
| 2026-04-30 | 8.92 | 8.98 | 0.04 | 0.45% | 8.82 | 9.00 | 194855 | 17388 | 0.21% |
| 2026-04-29 | 9.06 | 8.94 | -0.11 | -1.22% | 8.92 | 9.15 | 198027 | 17786 | 0.21% |
| 2026-04-28 | 8.95 | 9.05 | 0.07 | 0.78% | 8.91 | 9.09 | 205732 | 18564 | 0.22% |
| 2026-04-27 | 9.10 | 8.98 | -0.15 | -1.64% | 8.92 | 9.19 | 305862 | 27581 | 0.33% |
| 2026-04-24 | 8.88 | 9.13 | 0.24 | 2.70% | 8.85 | 9.24 | 326734 | 29814 | 0.35% |
| 2026-04-23 | 9.05 | 8.89 | -0.18 | -1.98% | 8.75 | 9.12 | 372248 | 33058 | 0.40% |
| 2026-04-22 | 9.11 | 9.07 | -0.08 | -0.87% | 9.05 | 9.16 | 116079 | 10561 | 0.12% |
| 2026-04-21 | 9.14 | 9.15 | 0.01 | 0.11% | 9.12 | 9.24 | 154333 | 14158 | 0.16% |
| 2026-04-20 | 9.12 | 9.14 | 0.00 | 0.00% | 9.10 | 9.29 | 187571 | 17274 | 0.20% |
| 2026-04-17 | 9.17 | 9.14 | -0.03 | -0.33% | 9.09 | 9.22 | 130487 | 11925 | 0.14% |
| 2026-04-16 | 9.25 | 9.17 | -0.13 | -1.40% | 9.17 | 9.36 | 164859 | 15235 | 0.18% |
| 2026-04-15 | 9.20 | 9.30 | 0.08 | 0.87% | 9.18 | 9.31 | 156679 | 14519 | 0.17% |
| 2026-04-14 | 9.15 | 9.22 | 0.05 | 0.55% | 9.14 | 9.26 | 96336 | 8866 | 0.10% |
| 2026-04-13 | 9.18 | 9.17 | -0.03 | -0.33% | 9.06 | 9.24 | 135662 | 12419 | 0.14% |
| 2026-04-10 | 9.05 | 9.20 | 0.16 | 1.77% | 8.98 | 9.29 | 227287 | 20846 | 0.24% |
| 2026-04-09 | 9.10 | 9.04 | -0.06 | -0.66% | 8.98 | 9.17 | 119133 | 10784 | 0.13% |
| 2026-04-08 | 9.03 | 9.10 | 0.07 | 0.78% | 8.92 | 9.13 | 214114 | 19342 | 0.23% |
| 2026-04-07 | 9.15 | 9.03 | -0.12 | -1.31% | 8.99 | 9.19 | 164206 | 14861 | 0.18% |
| 2026-04-03 | 9.25 | 9.15 | -0.10 | -1.08% | 9.10 | 9.27 | 156333 | 14336 | 0.17% |
| 2026-04-02 | 9.14 | 9.25 | 0.10 | 1.09% | 9.11 | 9.30 | 183092 | 16906 | 0.20% |
| 2026-04-01 | 9.11 | 9.15 | 0.04 | 0.44% | 9.06 | 9.32 | 240277 | 22096 | 0.26% |
| 2026-03-31 | 9.00 | 9.11 | 0.13 | 1.45% | 8.95 | 9.16 | 248269 | 22589 | 0.26% |
| 2026-03-30 | 8.83 | 8.98 | 0.08 | 0.90% | 8.82 | 9.04 | 166381 | 14938 | 0.18% |
| 2026-03-27 | 8.99 | 8.90 | -0.08 | -0.89% | 8.87 | 9.04 | 149050 | 13315 | 0.16% |
| 2026-03-26 | 8.85 | 8.98 | 0.10 | 1.13% | 8.82 | 9.01 | 283630 | 25437 | 0.30% |
| 2026-03-25 | 8.87 | 8.88 | -0.01 | -0.11% | 8.76 | 8.89 | 147274 | 13002 | 0.16% |
| 2026-03-24 | 8.64 | 8.89 | 0.26 | 3.01% | 8.59 | 8.92 | 213363 | 18881 | 0.23% |
| 2026-03-23 | 8.80 | 8.63 | -0.16 | -1.82% | 8.59 | 8.81 | 300960 | 26123 | 0.32% |
| 2026-03-20 | 8.89 | 8.79 | -0.03 | -0.34% | 8.75 | 8.89 | 145608 | 12837 | 0.16% |
| 2026-03-19 | 8.92 | 8.82 | -0.08 | -0.90% | 8.80 | 8.94 | 130527 | 11579 | 0.14% |
| 2026-03-18 | 8.95 | 8.90 | -0.03 | -0.34% | 8.84 | 8.95 | 136459 | 12144 | 0.15% |
| 2026-03-17 | 8.89 | 8.93 | 0.03 | 0.34% | 8.85 | 8.96 | 160092 | 14277 | 0.17% |
| 2026-03-16 | 8.81 | 8.90 | 0.09 | 1.02% | 8.76 | 8.92 | 222923 | 19750 | 0.24% |
| 2026-03-13 | 8.64 | 8.81 | 0.17 | 1.97% | 8.60 | 8.87 | 273885 | 24035 | 0.29% |
| 2026-03-12 | 8.52 | 8.64 | 0.12 | 1.41% | 8.49 | 8.67 | 224759 | 19360 | 0.24% |