当前时间：2026-06-16 22:41:11 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 3.12 | 3.08 | 0.01 | 0.33% | 3.02 | 3.12 | 48593 | 1496 | 1.64% |
| 2026-06-15 | 3.23 | 3.07 | -0.10 | -3.15% | 3.07 | 3.23 | 85688 | 2681 | 2.89% |
| 2026-06-12 | 3.09 | 3.17 | 0.15 | 4.97% | 3.07 | 3.17 | 52055 | 1637 | 1.75% |
| 2026-06-11 | 3.05 | 3.02 | -0.03 | -0.98% | 2.97 | 3.09 | 72037 | 2180 | 2.43% |
| 2026-06-10 | 3.20 | 3.05 | -0.16 | -4.98% | 3.05 | 3.27 | 87701 | 2730 | 2.95% |
| 2026-06-09 | 3.29 | 3.21 | -0.06 | -1.83% | 3.16 | 3.34 | 63216 | 2037 | 2.13% |
| 2026-06-08 | 3.27 | 3.27 | -0.17 | -4.94% | 3.27 | 3.38 | 156022 | 5128 | 5.25% |
| 2026-06-05 | 3.17 | 3.44 | 0.10 | 2.99% | 3.17 | 3.47 | 341251 | 11018 | 11.49% |
| 2026-06-04 | 3.34 | 3.34 | -0.18 | -5.11% | 3.34 | 3.34 | 9743 | 325 | 0.33% |
| 2026-06-03 | 3.52 | 3.52 | -0.19 | -5.12% | 3.52 | 3.52 | 9151 | 322 | 0.31% |
| 2026-06-02 | 3.75 | 3.71 | -0.01 | -0.27% | 3.68 | 3.76 | 35483 | 1317 | 1.19% |
| 2026-06-01 | 3.65 | 3.72 | 0.01 | 0.27% | 3.61 | 3.74 | 37233 | 1372 | 1.25% |
| 2026-05-29 | 3.73 | 3.71 | -0.03 | -0.80% | 3.69 | 3.78 | 36094 | 1346 | 1.22% |
| 2026-05-28 | 3.72 | 3.74 | 0.02 | 0.54% | 3.69 | 3.75 | 40884 | 1525 | 1.38% |
| 2026-05-27 | 3.79 | 3.72 | -0.06 | -1.59% | 3.71 | 3.82 | 39528 | 1485 | 1.33% |
| 2026-05-26 | 3.80 | 3.78 | -0.02 | -0.53% | 3.72 | 3.83 | 58761 | 2212 | 1.98% |
| 2026-05-25 | 3.84 | 3.80 | -0.02 | -0.52% | 3.77 | 3.88 | 83680 | 3184 | 2.82% |
| 2026-05-22 | 3.72 | 3.82 | 0.12 | 3.24% | 3.68 | 3.82 | 62943 | 2363 | 2.12% |
| 2026-05-21 | 3.72 | 3.70 | -0.02 | -0.54% | 3.65 | 3.75 | 55226 | 2045 | 1.86% |
| 2026-05-20 | 3.74 | 3.72 | -0.01 | -0.27% | 3.68 | 3.76 | 42326 | 1575 | 1.43% |
| 2026-05-19 | 3.72 | 3.73 | -0.01 | -0.27% | 3.71 | 3.76 | 54645 | 2036 | 1.84% |
| 2026-05-18 | 3.81 | 3.74 | -0.01 | -0.27% | 3.70 | 3.81 | 66313 | 2487 | 2.23% |
| 2026-05-15 | 3.80 | 3.75 | -0.05 | -1.32% | 3.74 | 3.84 | 80607 | 3045 | 2.71% |
| 2026-05-14 | 3.89 | 3.80 | -0.08 | -2.06% | 3.78 | 3.93 | 83052 | 3186 | 2.80% |
| 2026-05-13 | 3.88 | 3.88 | 0.01 | 0.26% | 3.86 | 3.97 | 137789 | 5388 | 4.64% |
| 2026-05-12 | 3.88 | 3.87 | 0.03 | 0.78% | 3.82 | 3.92 | 100312 | 3884 | 3.38% |
| 2026-05-11 | 3.82 | 3.84 | 0.02 | 0.52% | 3.73 | 3.87 | 141216 | 5360 | 4.76% |
| 2026-05-08 | 3.82 | 3.82 | 0.02 | 0.53% | 3.81 | 3.96 | 150706 | 5841 | 5.07% |
| 2026-05-07 | 3.71 | 3.80 | 0.06 | 1.60% | 3.70 | 3.83 | 119525 | 4520 | 4.02% |
| 2026-05-06 | 3.75 | 3.74 | -0.01 | -0.27% | 3.65 | 3.89 | 190429 | 7231 | 6.41% |
| 2026-04-30 | 4.06 | 3.75 | -0.12 | -3.10% | 3.68 | 4.06 | 300075 | 11552 | 10.10% |
| 2026-04-29 | 3.87 | 3.87 | 0.18 | 4.88% | 3.87 | 3.87 | 32156 | 1244 | 1.08% |
| 2026-04-28 | 3.74 | 3.69 | 0.13 | 3.65% | 3.65 | 3.74 | 169909 | 6321 | 5.72% |
| 2026-04-27 | 3.40 | 3.56 | 0.17 | 5.01% | 3.39 | 3.56 | 128947 | 4540 | 4.34% |
| 2026-04-24 | 3.37 | 3.39 | 0.02 | 0.59% | 3.36 | 3.44 | 68348 | 2317 | 2.30% |
| 2026-04-23 | 3.51 | 3.37 | -0.14 | -3.99% | 3.34 | 3.55 | 123614 | 4215 | 4.16% |
| 2026-04-22 | 3.46 | 3.51 | 0.03 | 0.86% | 3.46 | 3.60 | 111303 | 3918 | 3.75% |
| 2026-04-21 | 3.61 | 3.48 | -0.13 | -3.60% | 3.43 | 3.74 | 134048 | 4804 | 4.51% |
| 2026-04-20 | 3.49 | 3.61 | 0.12 | 3.44% | 3.49 | 3.65 | 92772 | 3333 | 3.12% |
| 2026-04-17 | 3.47 | 3.49 | 0.03 | 0.87% | 3.43 | 3.54 | 56769 | 1981 | 1.91% |
| 2026-04-16 | 3.45 | 3.46 | 0.04 | 1.17% | 3.42 | 3.52 | 45698 | 1588 | 1.54% |
| 2026-04-15 | 3.47 | 3.42 | -0.05 | -1.44% | 3.38 | 3.47 | 39929 | 1367 | 1.34% |
| 2026-04-14 | 3.53 | 3.47 | -0.03 | -0.86% | 3.43 | 3.62 | 65268 | 2293 | 2.20% |
| 2026-04-13 | 3.39 | 3.50 | 0.13 | 3.86% | 3.39 | 3.53 | 94603 | 3276 | 3.19% |
| 2026-04-10 | 3.36 | 3.37 | 0.03 | 0.90% | 3.34 | 3.37 | 29895 | 1002 | 1.01% |
| 2026-04-09 | 3.35 | 3.34 | -0.05 | -1.47% | 3.34 | 3.39 | 24560 | 825 | 0.83% |
| 2026-04-08 | 3.39 | 3.39 | 0.03 | 0.89% | 3.34 | 3.39 | 38804 | 1303 | 1.31% |
| 2026-04-07 | 3.38 | 3.36 | -0.02 | -0.59% | 3.36 | 3.41 | 24767 | 837 | 0.83% |
| 2026-04-03 | 3.41 | 3.38 | -0.03 | -0.88% | 3.34 | 3.43 | 32082 | 1084 | 1.08% |
| 2026-04-02 | 3.40 | 3.41 | 0.01 | 0.29% | 3.38 | 3.57 | 91589 | 3165 | 3.08% |
| 2026-04-01 | 3.36 | 3.40 | 0.08 | 2.41% | 3.34 | 3.40 | 45884 | 1547 | 1.55% |
| 2026-03-31 | 3.38 | 3.32 | -0.05 | -1.48% | 3.31 | 3.41 | 36766 | 1228 | 1.24% |
| 2026-03-30 | 3.35 | 3.37 | 0.01 | 0.30% | 3.34 | 3.42 | 31717 | 1070 | 1.07% |
| 2026-03-27 | 3.34 | 3.36 | 0.05 | 1.51% | 3.30 | 3.38 | 33587 | 1123 | 1.13% |
| 2026-03-26 | 3.37 | 3.31 | -0.05 | -1.49% | 3.31 | 3.38 | 39182 | 1301 | 1.32% |
| 2026-03-25 | 3.39 | 3.36 | -0.05 | -1.47% | 3.27 | 3.41 | 84613 | 2814 | 2.85% |
| 2026-03-24 | 3.46 | 3.41 | -0.01 | -0.29% | 3.36 | 3.54 | 38971 | 1332 | 1.31% |
| 2026-03-23 | 3.46 | 3.42 | -0.09 | -2.56% | 3.33 | 3.51 | 49809 | 1706 | 1.68% |
| 2026-03-20 | 3.48 | 3.51 | 0.02 | 0.57% | 3.48 | 3.61 | 45358 | 1600 | 1.53% |
| 2026-03-19 | 3.46 | 3.49 | -0.04 | -1.13% | 3.44 | 3.57 | 42637 | 1488 | 1.44% |
| 2026-03-18 | 3.64 | 3.53 | 0.04 | 1.15% | 3.48 | 3.65 | 87233 | 3106 | 2.94% |
| 2026-03-17 | 3.32 | 3.49 | 0.17 | 5.12% | 3.30 | 3.49 | 52044 | 1787 | 1.75% |
| 2026-03-16 | 3.37 | 3.32 | 0.01 | 0.30% | 3.29 | 3.38 | 27929 | 928 | 0.94% |
| 2026-03-13 | 3.36 | 3.31 | -0.03 | -0.90% | 3.30 | 3.36 | 37587 | 1249 | 1.27% |
| 2026-03-12 | 3.36 | 3.34 | 0.00 | 0.00% | 3.34 | 3.40 | 28190 | 944 | 0.95% |
| 2026-03-11 | 3.37 | 3.34 | -0.02 | -0.60% | 3.34 | 3.39 | 31814 | 1068 | 1.07% |
| 2026-03-10 | 3.35 | 3.36 | -0.02 | -0.59% | 3.33 | 3.38 | 45313 | 1519 | 1.53% |
| 2026-03-09 | 3.48 | 3.38 | -0.03 | -0.88% | 3.35 | 3.49 | 40256 | 1359 | 1.36% |