当前时间：2026-08-01 01:00:48 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 3.52 | 3.52 | 0.32 | 10.00% | 3.52 | 3.52 | 78372 | 2758 | 2.64% |
| 2026-07-30 | 3.20 | 3.20 | 0.29 | 9.97% | 3.20 | 3.20 | 6728 | 215 | 0.23% |
| 2026-07-28 | 2.92 | 2.91 | -0.02 | -0.68% | 2.90 | 3.00 | 11532 | 336 | 0.39% |
| 2026-07-27 | 2.93 | 2.93 | 0.06 | 2.09% | 2.87 | 2.94 | 20765 | 603 | 0.70% |
| 2026-07-24 | 3.10 | 2.87 | -0.07 | -2.38% | 2.83 | 3.10 | 51472 | 1514 | 1.73% |
| 2026-07-23 | 2.70 | 2.94 | 0.24 | 8.89% | 2.70 | 2.96 | 50400 | 1444 | 1.70% |
| 2026-07-22 | 2.72 | 2.70 | 0.00 | 0.00% | 2.61 | 2.73 | 9561 | 258 | 0.32% |
| 2026-07-21 | 2.67 | 2.70 | 0.03 | 1.12% | 2.59 | 2.72 | 23438 | 620 | 0.79% |
| 2026-07-20 | 2.79 | 2.67 | -0.09 | -3.26% | 2.63 | 2.79 | 33894 | 916 | 1.14% |
| 2026-07-17 | 2.83 | 2.76 | -0.04 | -1.43% | 2.73 | 2.84 | 32730 | 904 | 1.10% |
| 2026-07-16 | 2.84 | 2.80 | -0.03 | -1.06% | 2.79 | 2.94 | 31191 | 885 | 1.05% |
| 2026-07-15 | 2.84 | 2.83 | -0.06 | -2.08% | 2.82 | 2.89 | 22943 | 655 | 0.77% |
| 2026-07-14 | 3.00 | 2.89 | -0.10 | -3.34% | 2.86 | 3.02 | 37633 | 1094 | 1.27% |
| 2026-07-13 | 2.88 | 2.99 | 0.10 | 3.46% | 2.83 | 3.02 | 49916 | 1448 | 1.68% |
| 2026-07-10 | 2.86 | 2.89 | 0.03 | 1.05% | 2.78 | 2.92 | 42983 | 1225 | 1.45% |
| 2026-07-09 | 2.89 | 2.86 | -0.03 | -1.04% | 2.84 | 2.90 | 25982 | 745 | 0.87% |
| 2026-07-08 | 2.85 | 2.89 | 0.02 | 0.70% | 2.82 | 2.97 | 43497 | 1257 | 1.46% |
| 2026-07-07 | 2.96 | 2.87 | -0.09 | -3.04% | 2.84 | 2.98 | 49433 | 1429 | 1.66% |
| 2026-07-06 | 3.16 | 2.96 | -0.16 | -5.13% | 2.95 | 3.20 | 63966 | 1948 | 2.15% |
| 2026-07-03 | 3.12 | 3.12 | 0.12 | 4.00% | 2.95 | 3.14 | 88935 | 2735 | 2.99% |
| 2026-07-02 | 2.93 | 3.00 | 0.14 | 4.90% | 2.90 | 3.00 | 71422 | 2120 | 2.41% |
| 2026-07-01 | 2.85 | 2.86 | 0.14 | 5.15% | 2.85 | 2.86 | 20030 | 572 | 0.67% |
| 2026-06-30 | 2.72 | 2.72 | 0.13 | 5.02% | 2.63 | 2.72 | 78579 | 2131 | 2.65% |
| 2026-06-29 | 2.72 | 2.59 | -0.12 | -4.43% | 2.58 | 2.77 | 47784 | 1266 | 1.61% |
| 2026-06-26 | 2.70 | 2.71 | -0.03 | -1.09% | 2.63 | 2.74 | 60549 | 1623 | 2.04% |
| 2026-06-25 | 2.92 | 2.74 | -0.13 | -4.53% | 2.73 | 2.92 | 69532 | 1918 | 2.34% |
| 2026-06-24 | 2.93 | 2.87 | -0.07 | -2.38% | 2.83 | 2.93 | 51658 | 1490 | 1.74% |
| 2026-06-23 | 3.00 | 2.94 | -0.05 | -1.67% | 2.88 | 3.05 | 43442 | 1289 | 1.46% |
| 2026-06-22 | 3.06 | 2.99 | -0.02 | -0.66% | 2.96 | 3.11 | 44615 | 1343 | 1.50% |
| 2026-06-18 | 3.07 | 3.01 | -0.04 | -1.31% | 2.99 | 3.07 | 42904 | 1292 | 1.44% |
| 2026-06-17 | 3.09 | 3.05 | -0.03 | -0.97% | 3.05 | 3.10 | 32603 | 999 | 1.10% |
| 2026-06-16 | 3.12 | 3.08 | 0.01 | 0.33% | 3.02 | 3.12 | 48593 | 1496 | 1.64% |
| 2026-06-15 | 3.23 | 3.07 | -0.10 | -3.15% | 3.07 | 3.23 | 85688 | 2681 | 2.89% |
| 2026-06-12 | 3.09 | 3.17 | 0.15 | 4.97% | 3.07 | 3.17 | 52055 | 1637 | 1.75% |
| 2026-06-11 | 3.05 | 3.02 | -0.03 | -0.98% | 2.97 | 3.09 | 72037 | 2180 | 2.43% |
| 2026-06-10 | 3.20 | 3.05 | -0.16 | -4.98% | 3.05 | 3.27 | 87701 | 2730 | 2.95% |
| 2026-06-09 | 3.29 | 3.21 | -0.06 | -1.83% | 3.16 | 3.34 | 63216 | 2037 | 2.13% |
| 2026-06-08 | 3.27 | 3.27 | -0.17 | -4.94% | 3.27 | 3.38 | 156022 | 5128 | 5.25% |
| 2026-06-05 | 3.17 | 3.44 | 0.10 | 2.99% | 3.17 | 3.47 | 341251 | 11018 | 11.49% |
| 2026-06-04 | 3.34 | 3.34 | -0.18 | -5.11% | 3.34 | 3.34 | 9743 | 325 | 0.33% |
| 2026-06-03 | 3.52 | 3.52 | -0.19 | -5.12% | 3.52 | 3.52 | 9151 | 322 | 0.31% |
| 2026-06-02 | 3.75 | 3.71 | -0.01 | -0.27% | 3.68 | 3.76 | 35483 | 1317 | 1.19% |
| 2026-06-01 | 3.65 | 3.72 | 0.01 | 0.27% | 3.61 | 3.74 | 37233 | 1372 | 1.25% |
| 2026-05-29 | 3.73 | 3.71 | -0.03 | -0.80% | 3.69 | 3.78 | 36094 | 1346 | 1.22% |
| 2026-05-28 | 3.72 | 3.74 | 0.02 | 0.54% | 3.69 | 3.75 | 40884 | 1525 | 1.38% |
| 2026-05-27 | 3.79 | 3.72 | -0.06 | -1.59% | 3.71 | 3.82 | 39528 | 1485 | 1.33% |
| 2026-05-26 | 3.80 | 3.78 | -0.02 | -0.53% | 3.72 | 3.83 | 58761 | 2212 | 1.98% |
| 2026-05-25 | 3.84 | 3.80 | -0.02 | -0.52% | 3.77 | 3.88 | 83680 | 3184 | 2.82% |
| 2026-05-22 | 3.72 | 3.82 | 0.12 | 3.24% | 3.68 | 3.82 | 62943 | 2363 | 2.12% |
| 2026-05-21 | 3.72 | 3.70 | -0.02 | -0.54% | 3.65 | 3.75 | 55226 | 2045 | 1.86% |
| 2026-05-20 | 3.74 | 3.72 | -0.01 | -0.27% | 3.68 | 3.76 | 42326 | 1575 | 1.43% |
| 2026-05-19 | 3.72 | 3.73 | -0.01 | -0.27% | 3.71 | 3.76 | 54645 | 2036 | 1.84% |
| 2026-05-18 | 3.81 | 3.74 | -0.01 | -0.27% | 3.70 | 3.81 | 66313 | 2487 | 2.23% |
| 2026-05-15 | 3.80 | 3.75 | -0.05 | -1.32% | 3.74 | 3.84 | 80607 | 3045 | 2.71% |
| 2026-05-14 | 3.89 | 3.80 | -0.08 | -2.06% | 3.78 | 3.93 | 83052 | 3186 | 2.80% |
| 2026-05-13 | 3.88 | 3.88 | 0.01 | 0.26% | 3.86 | 3.97 | 137789 | 5388 | 4.64% |
| 2026-05-12 | 3.88 | 3.87 | 0.03 | 0.78% | 3.82 | 3.92 | 100312 | 3884 | 3.38% |
| 2026-05-11 | 3.82 | 3.84 | 0.02 | 0.52% | 3.73 | 3.87 | 141216 | 5360 | 4.76% |
| 2026-05-08 | 3.82 | 3.82 | 0.02 | 0.53% | 3.81 | 3.96 | 150706 | 5841 | 5.07% |
| 2026-05-07 | 3.71 | 3.80 | 0.06 | 1.60% | 3.70 | 3.83 | 119525 | 4520 | 4.02% |
| 2026-05-06 | 3.75 | 3.74 | -0.01 | -0.27% | 3.65 | 3.89 | 190429 | 7231 | 6.41% |
| 2026-04-30 | 4.06 | 3.75 | -0.12 | -3.10% | 3.68 | 4.06 | 300075 | 11552 | 10.10% |
| 2026-04-29 | 3.87 | 3.87 | 0.18 | 4.88% | 3.87 | 3.87 | 32156 | 1244 | 1.08% |
| 2026-04-28 | 3.74 | 3.69 | 0.13 | 3.65% | 3.65 | 3.74 | 169909 | 6321 | 5.72% |
| 2026-04-27 | 3.40 | 3.56 | 0.17 | 5.01% | 3.39 | 3.56 | 128947 | 4540 | 4.34% |
| 2026-04-24 | 3.37 | 3.39 | 0.02 | 0.59% | 3.36 | 3.44 | 68348 | 2317 | 2.30% |
| 2026-04-23 | 3.51 | 3.37 | -0.14 | -3.99% | 3.34 | 3.55 | 123614 | 4215 | 4.16% |