当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 3.48 | 3.51 | 0.02 | 0.57% | 3.48 | 3.61 | 45358 | 1600 | 1.53% |
| 2026-03-19 | 3.46 | 3.49 | -0.04 | -1.13% | 3.44 | 3.57 | 42637 | 1488 | 1.44% |
| 2026-03-18 | 3.64 | 3.53 | 0.04 | 1.15% | 3.48 | 3.65 | 87233 | 3106 | 2.94% |
| 2026-03-17 | 3.32 | 3.49 | 0.17 | 5.12% | 3.30 | 3.49 | 52044 | 1787 | 1.75% |
| 2026-03-16 | 3.37 | 3.32 | 0.01 | 0.30% | 3.29 | 3.38 | 27929 | 928 | 0.94% |
| 2026-03-13 | 3.36 | 3.31 | -0.03 | -0.90% | 3.30 | 3.36 | 37587 | 1249 | 1.27% |
| 2026-03-12 | 3.36 | 3.34 | 0.00 | 0.00% | 3.34 | 3.40 | 28190 | 944 | 0.95% |
| 2026-03-11 | 3.37 | 3.34 | -0.02 | -0.60% | 3.34 | 3.39 | 31814 | 1068 | 1.07% |
| 2026-03-10 | 3.35 | 3.36 | -0.02 | -0.59% | 3.33 | 3.38 | 45313 | 1519 | 1.53% |
| 2026-03-09 | 3.48 | 3.38 | -0.03 | -0.88% | 3.35 | 3.49 | 40256 | 1359 | 1.36% |
| 2026-03-06 | 3.40 | 3.41 | 0.04 | 1.19% | 3.36 | 3.43 | 27795 | 945 | 0.94% |
| 2026-03-05 | 3.44 | 3.37 | -0.03 | -0.88% | 3.37 | 3.50 | 26272 | 893 | 0.88% |
| 2026-03-04 | 3.36 | 3.40 | 0.00 | 0.00% | 3.34 | 3.41 | 30540 | 1029 | 1.03% |
| 2026-03-03 | 3.39 | 3.40 | 0.01 | 0.29% | 3.38 | 3.54 | 60165 | 2070 | 2.03% |
| 2026-03-02 | 3.52 | 3.39 | -0.13 | -3.69% | 3.35 | 3.52 | 68022 | 2303 | 2.29% |
| 2026-02-27 | 3.56 | 3.52 | -0.03 | -0.85% | 3.52 | 3.60 | 27048 | 959 | 0.91% |
| 2026-02-26 | 3.55 | 3.55 | 0.01 | 0.28% | 3.51 | 3.60 | 36891 | 1303 | 1.24% |
| 2026-02-25 | 3.60 | 3.54 | 0.00 | 0.00% | 3.54 | 3.66 | 56891 | 2033 | 1.92% |
| 2026-02-24 | 3.61 | 3.54 | -0.12 | -3.28% | 3.48 | 3.64 | 97074 | 3446 | 3.27% |
| 2026-02-13 | 4.00 | 3.66 | -0.16 | -4.19% | 3.63 | 4.00 | 166318 | 6259 | 5.60% |
| 2026-02-12 | 3.82 | 3.82 | 0.18 | 4.95% | 3.68 | 3.82 | 106471 | 4059 | 3.59% |
| 2026-02-09 | 3.58 | 3.64 | 0.17 | 4.90% | 3.55 | 3.64 | 36496 | 1319 | 1.23% |
| 2026-02-06 | 3.29 | 3.47 | 0.17 | 5.15% | 3.29 | 3.47 | 73999 | 2530 | 2.49% |
| 2026-02-05 | 3.17 | 3.30 | -0.04 | -1.20% | 3.17 | 3.46 | 160388 | 5302 | 5.40% |
| 2026-02-04 | 3.34 | 3.34 | -0.18 | -5.11% | 3.34 | 3.34 | 56178 | 1876 | 1.89% |
| 2026-02-03 | 3.52 | 3.52 | -0.19 | -5.12% | 3.52 | 3.52 | 12303 | 433 | 0.41% |
| 2026-02-02 | 3.71 | 3.71 | -0.20 | -5.12% | 3.71 | 3.71 | 8550 | 317 | 0.29% |
| 2026-01-30 | 3.82 | 3.91 | 0.06 | 1.56% | 3.81 | 3.99 | 80039 | 3112 | 2.70% |
| 2026-01-29 | 3.77 | 3.85 | 0.03 | 0.79% | 3.77 | 3.92 | 70226 | 2708 | 2.36% |
| 2026-01-28 | 3.83 | 3.82 | -0.01 | -0.26% | 3.74 | 3.87 | 125460 | 4764 | 4.22% |
| 2026-01-27 | 3.85 | 3.83 | -0.20 | -4.96% | 3.83 | 3.92 | 80240 | 3088 | 2.70% |
| 2026-01-26 | 4.30 | 4.03 | -0.21 | -4.95% | 4.03 | 4.32 | 106666 | 4371 | 3.59% |
| 2026-01-23 | 4.17 | 4.24 | 0.20 | 4.95% | 4.11 | 4.24 | 100055 | 4224 | 3.37% |
| 2026-01-22 | 3.87 | 4.04 | 0.19 | 4.94% | 3.87 | 4.04 | 122867 | 4926 | 4.14% |
| 2026-01-21 | 3.87 | 3.85 | 0.01 | 0.26% | 3.79 | 3.94 | 81329 | 3149 | 2.74% |
| 2026-01-20 | 3.80 | 3.84 | 0.07 | 1.86% | 3.73 | 3.85 | 60581 | 2295 | 2.04% |
| 2026-01-19 | 3.86 | 3.77 | -0.07 | -1.82% | 3.74 | 3.98 | 93446 | 3572 | 3.15% |
| 2026-01-16 | 3.80 | 3.84 | 0.05 | 1.32% | 3.71 | 3.86 | 70607 | 2679 | 2.38% |
| 2026-01-15 | 3.81 | 3.79 | -0.05 | -1.30% | 3.73 | 3.81 | 59330 | 2237 | 2.00% |
| 2026-01-14 | 3.72 | 3.84 | 0.13 | 3.50% | 3.65 | 3.89 | 109069 | 4071 | 3.67% |
| 2026-01-13 | 3.76 | 3.71 | -0.02 | -0.54% | 3.69 | 3.84 | 90394 | 3398 | 3.04% |
| 2026-01-12 | 3.83 | 3.73 | 0.00 | 0.00% | 3.65 | 3.90 | 164483 | 6196 | 5.54% |
| 2026-01-09 | 3.70 | 3.73 | 0.18 | 5.07% | 3.63 | 3.73 | 105845 | 3934 | 3.56% |
| 2026-01-08 | 3.38 | 3.55 | 0.17 | 5.03% | 3.37 | 3.55 | 82209 | 2866 | 2.77% |
| 2026-01-07 | 3.42 | 3.38 | -0.06 | -1.74% | 3.38 | 3.44 | 45773 | 1556 | 1.54% |
| 2026-01-06 | 3.51 | 3.44 | -0.07 | -1.99% | 3.44 | 3.54 | 51300 | 1777 | 1.73% |
| 2026-01-05 | 3.42 | 3.51 | 0.12 | 3.54% | 3.42 | 3.55 | 59497 | 2075 | 2.00% |
| 2025-12-31 | 3.37 | 3.39 | 0.02 | 0.59% | 3.31 | 3.40 | 33329 | 1119 | 1.12% |
| 2025-12-30 | 3.37 | 3.37 | 0.04 | 1.20% | 3.31 | 3.38 | 37233 | 1250 | 1.25% |
| 2025-12-29 | 3.37 | 3.33 | -0.03 | -0.89% | 3.32 | 3.38 | 29550 | 988 | 1.00% |
| 2025-12-26 | 3.33 | 3.36 | 0.03 | 0.90% | 3.32 | 3.38 | 38715 | 1293 | 1.30% |
| 2025-12-25 | 3.37 | 3.33 | -0.04 | -1.19% | 3.33 | 3.40 | 45123 | 1512 | 1.52% |
| 2025-12-24 | 3.41 | 3.37 | -0.02 | -0.59% | 3.36 | 3.47 | 66979 | 2285 | 2.26% |
| 2025-12-23 | 3.36 | 3.39 | 0.03 | 0.89% | 3.33 | 3.39 | 31217 | 1046 | 1.05% |
| 2025-12-22 | 3.38 | 3.36 | -0.03 | -0.88% | 3.34 | 3.44 | 37544 | 1266 | 1.26% |
| 2025-12-19 | 3.26 | 3.39 | 0.13 | 3.99% | 3.26 | 3.42 | 56287 | 1886 | 1.90% |
| 2025-12-18 | 3.23 | 3.26 | 0.03 | 0.93% | 3.20 | 3.30 | 39204 | 1276 | 1.32% |
| 2025-12-17 | 3.23 | 3.23 | 0.03 | 0.94% | 3.14 | 3.28 | 49176 | 1573 | 1.66% |
| 2025-12-16 | 3.33 | 3.20 | -0.13 | -3.90% | 3.17 | 3.33 | 102568 | 3310 | 3.45% |
| 2025-12-15 | 3.40 | 3.33 | -0.04 | -1.19% | 3.30 | 3.40 | 42508 | 1424 | 1.43% |
| 2025-12-12 | 3.43 | 3.37 | -0.06 | -1.75% | 3.37 | 3.44 | 39652 | 1348 | 1.34% |