当前时间：2026-09-17 11:57:59 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 3.43 | 3.46 | 0.05 | 1.47% | 3.40 | 3.48 | 69581 | 2399 | 2.34% |
| 2026-09-15 | 3.55 | 3.41 | -0.12 | -3.40% | 3.40 | 3.56 | 83139 | 2871 | 2.80% |
| 2026-09-14 | 3.52 | 3.53 | 0.01 | 0.28% | 3.50 | 3.57 | 86088 | 3043 | 2.90% |
| 2026-09-11 | 3.61 | 3.52 | -0.06 | -1.68% | 3.45 | 3.61 | 88720 | 3099 | 2.99% |
| 2026-09-10 | 3.66 | 3.58 | -0.08 | -2.19% | 3.56 | 3.66 | 104270 | 3744 | 3.51% |
| 2026-09-09 | 3.63 | 3.66 | 0.00 | 0.00% | 3.63 | 3.68 | 75095 | 2741 | 2.53% |
| 2026-09-08 | 3.60 | 3.66 | 0.05 | 1.39% | 3.60 | 3.68 | 110406 | 4032 | 3.72% |
| 2026-09-07 | 3.69 | 3.61 | -0.04 | -1.10% | 3.61 | 3.71 | 114625 | 4182 | 3.86% |
| 2026-09-04 | 3.65 | 3.65 | 0.04 | 1.11% | 3.60 | 3.72 | 147360 | 5416 | 4.96% |
| 2026-09-03 | 3.71 | 3.61 | -0.09 | -2.43% | 3.60 | 3.74 | 135136 | 4924 | 4.55% |
| 2026-09-02 | 3.70 | 3.70 | 0.01 | 0.27% | 3.65 | 3.75 | 180712 | 6693 | 6.09% |
| 2026-09-01 | 3.64 | 3.69 | 0.05 | 1.37% | 3.64 | 3.73 | 142523 | 5260 | 4.80% |
| 2026-08-31 | 3.60 | 3.64 | 0.01 | 0.28% | 3.57 | 3.68 | 158498 | 5751 | 5.34% |
| 2026-08-28 | 3.63 | 3.63 | 0.01 | 0.28% | 3.60 | 3.66 | 149413 | 5413 | 5.03% |
| 2026-08-27 | 3.65 | 3.62 | -0.07 | -1.90% | 3.60 | 3.69 | 189381 | 6875 | 6.38% |
| 2026-08-26 | 3.59 | 3.69 | 0.10 | 2.79% | 3.55 | 3.73 | 282459 | 10369 | 9.51% |
| 2026-08-25 | 3.44 | 3.59 | 0.14 | 4.06% | 3.42 | 3.72 | 265314 | 9420 | 8.93% |
| 2026-08-24 | 3.50 | 3.45 | -0.06 | -1.71% | 3.37 | 3.54 | 196107 | 6728 | 6.60% |
| 2026-08-21 | 3.39 | 3.51 | 0.11 | 3.24% | 3.33 | 3.52 | 232795 | 8021 | 7.84% |
| 2026-08-20 | 3.36 | 3.40 | 0.10 | 3.03% | 3.30 | 3.42 | 175018 | 5903 | 5.89% |
| 2026-08-19 | 3.35 | 3.30 | -0.07 | -2.08% | 3.28 | 3.41 | 227005 | 7567 | 7.64% |
| 2026-08-18 | 3.45 | 3.37 | -0.11 | -3.16% | 3.36 | 3.47 | 250475 | 8513 | 8.43% |
| 2026-08-17 | 3.45 | 3.48 | 0.00 | 0.00% | 3.37 | 3.56 | 321931 | 11151 | 10.84% |
| 2026-08-14 | 3.72 | 3.48 | -0.26 | -6.95% | 3.41 | 3.79 | 460156 | 16245 | 15.50% |
| 2026-08-13 | 3.96 | 3.74 | -0.27 | -6.73% | 3.74 | 4.00 | 472682 | 18114 | 15.92% |
| 2026-08-12 | 3.95 | 4.01 | -0.12 | -2.91% | 3.85 | 4.05 | 564674 | 22274 | 19.01% |
| 2026-08-11 | 3.77 | 4.13 | 0.27 | 6.99% | 3.70 | 4.25 | 872676 | 35170 | 29.39% |
| 2026-08-10 | 3.68 | 3.86 | 0.10 | 2.66% | 3.60 | 3.87 | 529818 | 19886 | 17.84% |
| 2026-08-07 | 3.71 | 3.76 | 0.00 | 0.00% | 3.65 | 3.87 | 526027 | 19828 | 17.71% |
| 2026-08-06 | 3.93 | 3.76 | -0.36 | -8.74% | 3.72 | 4.02 | 769875 | 29497 | 25.92% |
| 2026-08-05 | 4.13 | 4.12 | -0.14 | -3.29% | 3.95 | 4.50 | 938621 | 38925 | 31.61% |
| 2026-08-04 | 3.80 | 4.26 | 0.39 | 10.08% | 3.58 | 4.26 | 959346 | 37659 | 32.30% |
| 2026-08-03 | 3.87 | 3.87 | 0.35 | 9.94% | 3.62 | 3.87 | 674578 | 25975 | 22.72% |
| 2026-07-31 | 3.52 | 3.52 | 0.32 | 10.00% | 3.52 | 3.52 | 78372 | 2758 | 2.64% |
| 2026-07-30 | 3.20 | 3.20 | 0.29 | 9.97% | 3.20 | 3.20 | 6728 | 215 | 0.23% |
| 2026-07-28 | 2.92 | 2.91 | -0.02 | -0.68% | 2.90 | 3.00 | 11532 | 336 | 0.39% |
| 2026-07-27 | 2.93 | 2.93 | 0.06 | 2.09% | 2.87 | 2.94 | 20765 | 603 | 0.70% |
| 2026-07-24 | 3.10 | 2.87 | -0.07 | -2.38% | 2.83 | 3.10 | 51472 | 1514 | 1.73% |
| 2026-07-23 | 2.70 | 2.94 | 0.24 | 8.89% | 2.70 | 2.96 | 50400 | 1444 | 1.70% |
| 2026-07-22 | 2.72 | 2.70 | 0.00 | 0.00% | 2.61 | 2.73 | 9561 | 258 | 0.32% |
| 2026-07-21 | 2.67 | 2.70 | 0.03 | 1.12% | 2.59 | 2.72 | 23438 | 620 | 0.79% |
| 2026-07-20 | 2.79 | 2.67 | -0.09 | -3.26% | 2.63 | 2.79 | 33894 | 916 | 1.14% |
| 2026-07-17 | 2.83 | 2.76 | -0.04 | -1.43% | 2.73 | 2.84 | 32730 | 904 | 1.10% |
| 2026-07-16 | 2.84 | 2.80 | -0.03 | -1.06% | 2.79 | 2.94 | 31191 | 885 | 1.05% |
| 2026-07-15 | 2.84 | 2.83 | -0.06 | -2.08% | 2.82 | 2.89 | 22943 | 655 | 0.77% |
| 2026-07-14 | 3.00 | 2.89 | -0.10 | -3.34% | 2.86 | 3.02 | 37633 | 1094 | 1.27% |
| 2026-07-13 | 2.88 | 2.99 | 0.10 | 3.46% | 2.83 | 3.02 | 49916 | 1448 | 1.68% |
| 2026-07-10 | 2.86 | 2.89 | 0.03 | 1.05% | 2.78 | 2.92 | 42983 | 1225 | 1.45% |
| 2026-07-09 | 2.89 | 2.86 | -0.03 | -1.04% | 2.84 | 2.90 | 25982 | 745 | 0.87% |
| 2026-07-08 | 2.85 | 2.89 | 0.02 | 0.70% | 2.82 | 2.97 | 43497 | 1257 | 1.46% |
| 2026-07-07 | 2.96 | 2.87 | -0.09 | -3.04% | 2.84 | 2.98 | 49433 | 1429 | 1.66% |
| 2026-07-06 | 3.16 | 2.96 | -0.16 | -5.13% | 2.95 | 3.20 | 63966 | 1948 | 2.15% |
| 2026-07-03 | 3.12 | 3.12 | 0.12 | 4.00% | 2.95 | 3.14 | 88935 | 2735 | 2.99% |
| 2026-07-02 | 2.93 | 3.00 | 0.14 | 4.90% | 2.90 | 3.00 | 71422 | 2120 | 2.41% |
| 2026-07-01 | 2.85 | 2.86 | 0.14 | 5.15% | 2.85 | 2.86 | 20030 | 572 | 0.67% |
| 2026-06-30 | 2.72 | 2.72 | 0.13 | 5.02% | 2.63 | 2.72 | 78579 | 2131 | 2.65% |
| 2026-06-29 | 2.72 | 2.59 | -0.12 | -4.43% | 2.58 | 2.77 | 47784 | 1266 | 1.61% |
| 2026-06-26 | 2.70 | 2.71 | -0.03 | -1.09% | 2.63 | 2.74 | 60549 | 1623 | 2.04% |
| 2026-06-25 | 2.92 | 2.74 | -0.13 | -4.53% | 2.73 | 2.92 | 69532 | 1918 | 2.34% |
| 2026-06-24 | 2.93 | 2.87 | -0.07 | -2.38% | 2.83 | 2.93 | 51658 | 1490 | 1.74% |
| 2026-06-23 | 3.00 | 2.94 | -0.05 | -1.67% | 2.88 | 3.05 | 43442 | 1289 | 1.46% |
| 2026-06-22 | 3.06 | 2.99 | -0.02 | -0.66% | 2.96 | 3.11 | 44615 | 1343 | 1.50% |
| 2026-06-18 | 3.07 | 3.01 | -0.04 | -1.31% | 2.99 | 3.07 | 42904 | 1292 | 1.44% |
| 2026-06-17 | 3.09 | 3.05 | -0.03 | -0.97% | 3.05 | 3.10 | 32603 | 999 | 1.10% |
| 2026-06-16 | 3.12 | 3.08 | 0.01 | 0.33% | 3.02 | 3.12 | 48593 | 1496 | 1.64% |
| 2026-06-15 | 3.23 | 3.07 | -0.10 | -3.15% | 3.07 | 3.23 | 85688 | 2681 | 2.89% |
| 2026-06-12 | 3.09 | 3.17 | 0.15 | 4.97% | 3.07 | 3.17 | 52055 | 1637 | 1.75% |
| 2026-06-11 | 3.05 | 3.02 | -0.03 | -0.98% | 2.97 | 3.09 | 72037 | 2180 | 2.43% |
| 2026-06-10 | 3.20 | 3.05 | -0.16 | -4.98% | 3.05 | 3.27 | 87701 | 2730 | 2.95% |
| 2026-06-09 | 3.29 | 3.21 | -0.06 | -1.83% | 3.16 | 3.34 | 63216 | 2037 | 2.13% |