当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 51.19 | 50.21 | -0.96 | -1.88% | 50.07 | 51.54 | 115343 | 58646 | 2.04% |
| 2026-03-19 | 52.37 | 51.17 | -1.82 | -3.43% | 50.97 | 52.50 | 87911 | 45261 | 1.55% |
| 2026-03-18 | 52.98 | 52.99 | 0.04 | 0.08% | 52.30 | 53.15 | 76984 | 40594 | 1.36% |
| 2026-03-17 | 54.60 | 52.95 | -1.39 | -2.56% | 52.88 | 54.96 | 100297 | 53920 | 1.77% |
| 2026-03-16 | 54.92 | 54.34 | -0.77 | -1.40% | 53.52 | 55.62 | 129688 | 70388 | 2.29% |
| 2026-03-13 | 55.60 | 55.11 | -0.70 | -1.25% | 54.70 | 56.33 | 108408 | 59942 | 1.91% |
| 2026-03-12 | 56.65 | 55.81 | -0.74 | -1.31% | 55.69 | 57.20 | 65284 | 36747 | 1.15% |
| 2026-03-11 | 57.69 | 56.55 | -1.25 | -2.16% | 56.20 | 57.97 | 81267 | 46167 | 1.44% |
| 2026-03-10 | 57.22 | 57.80 | 1.27 | 2.25% | 57.00 | 58.44 | 67066 | 38835 | 1.18% |
| 2026-03-09 | 55.94 | 56.53 | -0.84 | -1.46% | 54.91 | 56.87 | 86653 | 48296 | 1.53% |
| 2026-03-06 | 56.51 | 57.37 | 0.60 | 1.06% | 56.41 | 58.40 | 68583 | 39515 | 1.21% |
| 2026-03-05 | 56.68 | 56.77 | 0.71 | 1.27% | 55.92 | 57.32 | 67872 | 38419 | 1.20% |
| 2026-03-04 | 56.80 | 56.06 | -0.82 | -1.44% | 55.80 | 57.30 | 66947 | 37759 | 1.18% |
| 2026-03-03 | 58.84 | 56.88 | -1.96 | -3.33% | 56.70 | 59.20 | 96014 | 55222 | 1.70% |
| 2026-03-02 | 58.60 | 58.84 | -0.80 | -1.34% | 57.78 | 59.65 | 82640 | 48500 | 1.46% |
| 2026-02-27 | 60.18 | 59.64 | -0.86 | -1.42% | 59.42 | 61.15 | 61842 | 37103 | 1.09% |
| 2026-02-26 | 60.50 | 60.50 | -0.77 | -1.26% | 59.68 | 61.44 | 66541 | 40286 | 1.18% |
| 2026-02-25 | 60.18 | 61.27 | 0.97 | 1.61% | 59.40 | 61.28 | 95631 | 57739 | 1.69% |
| 2026-02-24 | 61.22 | 60.30 | -0.58 | -0.95% | 59.66 | 61.33 | 90865 | 54919 | 1.60% |
| 2026-02-13 | 63.61 | 60.88 | -3.14 | -4.90% | 60.85 | 63.80 | 123313 | 76345 | 2.18% |
| 2026-02-12 | 65.42 | 64.02 | -1.40 | -2.14% | 63.86 | 66.82 | 102658 | 66520 | 1.81% |
| 2026-02-11 | 66.39 | 65.42 | -1.18 | -1.77% | 65.26 | 67.08 | 73766 | 48543 | 1.30% |
| 2026-02-10 | 65.58 | 66.60 | 1.02 | 1.56% | 64.90 | 67.85 | 111475 | 74408 | 1.97% |
| 2026-02-09 | 65.91 | 65.58 | -0.07 | -0.11% | 64.41 | 66.30 | 98487 | 64398 | 1.74% |
| 2026-02-06 | 63.00 | 65.65 | 1.95 | 3.06% | 62.92 | 66.43 | 175012 | 114214 | 3.09% |
| 2026-02-05 | 64.90 | 63.70 | -1.24 | -1.91% | 63.30 | 65.26 | 118303 | 75619 | 2.09% |
| 2026-02-04 | 63.19 | 64.94 | 1.74 | 2.75% | 61.92 | 65.59 | 169773 | 108508 | 3.00% |
| 2026-02-03 | 61.21 | 63.20 | 2.99 | 4.97% | 60.45 | 64.05 | 164700 | 103190 | 2.91% |
| 2026-02-02 | 62.90 | 60.21 | -2.80 | -4.44% | 60.20 | 63.10 | 176965 | 108719 | 3.13% |
| 2026-01-30 | 60.08 | 63.01 | 4.10 | 6.96% | 60.08 | 66.47 | 230515 | 147523 | 4.07% |
| 2026-01-29 | 56.60 | 58.91 | 2.00 | 3.51% | 55.93 | 59.80 | 133766 | 78170 | 2.36% |
| 2026-01-28 | 58.58 | 56.91 | -1.59 | -2.72% | 56.71 | 58.81 | 102076 | 58565 | 1.80% |
| 2026-01-27 | 59.47 | 58.50 | -0.41 | -0.70% | 58.20 | 59.89 | 89208 | 52611 | 1.58% |
| 2026-01-26 | 60.31 | 58.91 | -1.51 | -2.50% | 58.68 | 60.31 | 116917 | 69314 | 2.06% |
| 2026-01-23 | 60.23 | 60.42 | 0.14 | 0.23% | 60.17 | 62.07 | 89067 | 54295 | 1.57% |
| 2026-01-22 | 60.08 | 60.28 | 0.31 | 0.52% | 59.47 | 60.59 | 68966 | 41405 | 1.22% |
| 2026-01-21 | 60.20 | 59.97 | -0.06 | -0.10% | 59.17 | 61.22 | 73205 | 44134 | 1.29% |
| 2026-01-20 | 60.45 | 60.03 | -0.36 | -0.60% | 59.40 | 61.05 | 76782 | 46032 | 1.36% |
| 2026-01-19 | 60.76 | 60.39 | -0.33 | -0.54% | 59.46 | 61.48 | 106158 | 63803 | 1.87% |
| 2026-01-16 | 62.79 | 60.72 | -2.04 | -3.25% | 60.53 | 62.99 | 130477 | 79952 | 2.30% |
| 2026-01-15 | 62.58 | 62.76 | -0.24 | -0.38% | 61.84 | 64.48 | 110878 | 69963 | 1.96% |
| 2026-01-14 | 61.80 | 63.00 | 0.10 | 0.16% | 61.66 | 64.64 | 176844 | 112168 | 3.12% |
| 2026-01-13 | 60.95 | 62.90 | 3.12 | 5.22% | 60.91 | 65.00 | 226351 | 143074 | 4.00% |
| 2026-01-12 | 59.98 | 59.78 | -0.41 | -0.68% | 59.30 | 61.41 | 115582 | 69349 | 2.04% |
| 2026-01-09 | 60.54 | 60.19 | -0.42 | -0.69% | 59.34 | 61.10 | 134841 | 80886 | 2.38% |
| 2026-01-08 | 60.95 | 60.61 | 0.31 | 0.51% | 60.20 | 61.86 | 106007 | 64478 | 1.87% |
| 2026-01-07 | 58.98 | 60.30 | 1.32 | 2.24% | 58.70 | 60.80 | 119779 | 71919 | 2.12% |
| 2026-01-06 | 59.18 | 58.98 | -0.19 | -0.32% | 58.14 | 59.43 | 88225 | 51752 | 1.56% |
| 2026-01-05 | 56.80 | 59.17 | 2.47 | 4.36% | 56.22 | 59.88 | 142366 | 83382 | 2.51% |
| 2025-12-31 | 56.55 | 56.70 | 0.07 | 0.12% | 56.30 | 57.41 | 83559 | 47534 | 1.48% |
| 2025-12-30 | 55.92 | 56.63 | 0.71 | 1.27% | 55.66 | 56.98 | 91381 | 51558 | 1.61% |
| 2025-12-29 | 54.88 | 55.92 | 0.81 | 1.47% | 54.66 | 56.68 | 105559 | 58917 | 1.86% |
| 2025-12-26 | 55.22 | 55.11 | 0.26 | 0.47% | 54.15 | 55.49 | 88487 | 48560 | 1.56% |
| 2025-12-25 | 53.32 | 54.85 | 1.33 | 2.49% | 53.22 | 55.20 | 133279 | 72385 | 2.35% |
| 2025-12-24 | 50.67 | 53.52 | 2.49 | 4.88% | 50.58 | 53.80 | 159415 | 84450 | 2.82% |
| 2025-12-23 | 51.34 | 51.03 | -0.21 | -0.41% | 50.88 | 51.64 | 61711 | 31610 | 1.09% |
| 2025-12-22 | 52.04 | 51.24 | -0.80 | -1.54% | 51.01 | 52.04 | 96683 | 49649 | 1.71% |
| 2025-12-19 | 50.34 | 52.04 | 1.73 | 3.44% | 50.00 | 52.25 | 130914 | 67411 | 2.31% |
| 2025-12-18 | 50.11 | 50.31 | 0.21 | 0.42% | 49.71 | 50.88 | 93983 | 47418 | 1.66% |
| 2025-12-17 | 48.90 | 50.10 | 1.01 | 2.06% | 48.63 | 50.31 | 73516 | 36352 | 1.30% |
| 2025-12-16 | 49.10 | 49.09 | -0.20 | -0.41% | 48.66 | 49.68 | 63383 | 31086 | 1.12% |
| 2025-12-15 | 49.94 | 49.29 | -0.99 | -1.97% | 49.19 | 50.30 | 78254 | 38826 | 1.38% |
| 2025-12-12 | 49.60 | 50.28 | 1.09 | 2.22% | 49.02 | 50.45 | 112489 | 56229 | 1.99% |
| 2025-12-11 | 49.97 | 49.19 | -0.70 | -1.40% | 49.19 | 50.66 | 66738 | 33272 | 1.18% |