泰格医药 (300347) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-09-16	55.61	56.80	0.99	1.77%	55.00	57.17	149400	84116	2.64%
2026-09-15	56.00	55.81	-0.59	-1.05%	55.32	56.49	113944	63742	2.01%
2026-09-14	53.00	56.40	3.60	6.82%	52.80	56.64	212862	118120	3.76%
2026-09-11	53.43	52.80	-1.01	-1.88%	51.22	53.78	133406	69924	2.36%
2026-09-10	54.66	53.81	-0.87	-1.59%	53.02	55.00	105500	56733	1.86%
2026-09-09	53.24	54.68	1.38	2.59%	52.32	55.90	229620	125436	4.06%
2026-09-08	49.27	53.30	4.04	8.20%	48.84	53.88	235270	121709	4.16%
2026-09-07	50.01	49.26	-0.74	-1.48%	48.51	50.02	80305	39536	1.42%
2026-09-04	51.20	50.00	-0.61	-1.21%	49.54	51.20	81251	40756	1.43%
2026-09-03	50.10	50.61	0.42	0.84%	49.77	50.99	81584	41064	1.44%
2026-09-02	51.40	50.19	-1.21	-2.35%	50.00	51.86	99643	50410	1.76%
2026-09-01	52.50	51.40	-1.39	-2.63%	51.06	52.61	124159	64176	2.19%
2026-08-31	49.64	52.79	2.94	5.90%	49.00	54.22	312259	163928	5.51%
2026-08-28	50.40	49.85	-0.93	-1.83%	49.75	51.36	110614	55654	1.95%
2026-08-27	50.60	50.78	-0.07	-0.14%	49.60	50.97	123655	62207	2.18%
2026-08-26	52.03	50.85	-1.42	-2.72%	50.55	53.00	133375	68559	2.36%
2026-08-25	49.40	52.27	3.11	6.33%	48.63	52.88	220606	112392	3.90%
2026-08-24	54.48	49.16	-5.21	-9.58%	48.80	54.78	319754	160918	5.65%
2026-08-21	54.00	54.37	-1.15	-2.07%	52.74	55.26	224409	121373	3.96%
2026-08-20	53.79	55.52	3.74	7.22%	53.20	57.97	493755	276971	8.72%
2026-08-19	53.50	51.78	-2.17	-4.02%	51.58	53.80	167969	87992	2.97%
2026-08-18	54.50	53.95	-1.23	-2.23%	52.79	55.42	215725	115834	3.81%
2026-08-17	55.50	55.18	-0.84	-1.50%	53.50	55.97	212358	116314	3.75%
2026-08-14	55.10	56.02	0.70	1.27%	53.83	58.00	261275	146476	4.61%
2026-08-13	53.69	55.32	1.62	3.02%	52.59	57.41	291732	161828	5.15%
2026-08-12	54.97	53.70	-0.99	-1.81%	53.54	56.32	179466	98094	3.17%
2026-08-11	54.60	54.69	-0.28	-0.51%	54.02	56.55	249556	137390	4.41%
2026-08-10	55.13	54.97	0.62	1.14%	54.02	57.45	349373	194377	6.17%
2026-08-07	49.14	54.35	4.72	9.51%	49.08	54.50	330119	172932	5.83%
2026-08-06	51.11	49.63	-1.14	-2.25%	49.57	51.30	142012	70929	2.51%
2026-08-05	50.50	50.77	-0.58	-1.13%	50.20	52.40	192354	98211	3.40%
2026-08-04	51.24	51.35	1.72	3.47%	49.83	52.99	258134	132696	4.56%
2026-08-03	49.88	49.63	-0.36	-0.72%	49.05	50.51	111109	55277	1.96%
2026-07-31	48.00	49.99	0.96	1.96%	47.50	50.38	153802	76087	2.72%
2026-07-30	50.30	49.03	-1.75	-3.45%	48.45	51.30	187203	93168	3.31%
2026-07-29	49.09	50.78	2.72	5.66%	48.46	51.37	232123	116344	4.10%
2026-07-28	48.60	48.06	-0.93	-1.90%	47.60	49.42	125057	60253	2.21%
2026-07-27	46.40	48.99	2.04	4.35%	46.35	50.86	176832	86879	3.12%
2026-07-24	48.00	46.95	-1.32	-2.73%	46.63	50.48	234244	113877	4.14%
2026-07-23	48.70	48.27	-1.02	-2.07%	47.20	49.84	176002	85248	3.11%
2026-07-22	49.09	49.29	-0.89	-1.77%	48.50	51.41	209740	105050	3.70%
2026-07-21	48.08	50.18	1.12	2.28%	46.00	50.45	287201	138413	5.07%
2026-07-20	48.36	49.06	0.04	0.08%	47.95	51.32	291810	145142	5.15%
2026-07-17	52.51	49.02	-4.97	-9.21%	47.85	53.35	326234	164108	5.76%
2026-07-16	50.90	53.99	2.09	4.03%	49.96	55.53	375708	198920	6.64%
2026-07-15	47.98	51.90	3.20	6.57%	47.88	53.44	400257	207176	7.07%
2026-07-14	45.91	48.70	2.79	6.08%	44.39	48.80	275426	129604	4.86%
2026-07-13	47.27	45.91	-1.36	-2.88%	45.25	47.28	218231	100546	3.85%
2026-07-10	42.80	47.27	3.82	8.79%	42.30	48.80	340728	157422	6.02%
2026-07-09	42.85	43.57	0.45	1.04%	42.20	45.18	208507	90524	3.68%
2026-07-08	46.10	43.12	-3.18	-6.87%	43.07	47.44	228769	102218	4.04%
2026-07-07	48.00	46.30	-2.60	-5.32%	46.06	48.51	180648	85556	3.19%
2026-07-06	46.21	48.90	1.97	4.20%	46.10	50.66	285191	139140	5.04%
2026-07-03	45.87	46.93	1.47	3.23%	44.96	47.12	194075	89343	3.43%
2026-07-02	47.02	45.46	-2.02	-4.25%	45.32	48.35	231181	107816	4.08%
2026-07-01	47.04	47.48	-0.52	-1.08%	45.01	49.75	330404	155438	5.84%
2026-06-30	48.00	48.00	-1.16	-2.36%	47.22	48.80	278396	133146	4.92%
2026-06-29	45.07	49.16	4.11	9.12%	43.58	50.10	400585	189562	7.07%
2026-06-26	43.59	45.05	1.19	2.71%	43.42	45.98	277513	124184	4.90%
2026-06-25	42.39	43.86	0.48	1.11%	41.65	44.97	299270	129463	5.29%
2026-06-24	41.64	43.38	2.30	5.60%	41.33	44.68	384930	166973	6.80%
2026-06-23	40.73	41.08	-0.12	-0.29%	40.57	43.48	271582	114307	4.80%
2026-06-22	39.67	41.20	1.08	2.69%	38.72	41.35	212700	84836	3.76%
2026-06-18	40.00	40.12	-0.07	-0.17%	39.30	40.88	193551	77706	3.42%
2026-06-17	39.39	40.19	0.83	2.11%	38.69	40.50	182153	72623	3.22%
2026-06-16	39.19	39.36	-0.04	-0.10%	38.50	39.83	192075	75232	3.39%
2026-06-15	39.48	39.40	-0.42	-1.05%	38.31	39.77	255840	100238	4.52%
2026-06-12	39.83	39.82	0.12	0.30%	38.39	40.25	291741	115269	5.15%
2026-06-11	38.11	39.70	0.94	2.43%	37.80	40.60	263060	104329	4.65%
2026-06-10	36.65	38.76	1.75	4.73%	36.64	39.66	198400	76853	3.50%
2026-06-09	36.49	37.01	0.84	2.32%	35.57	37.97	165016	60911	2.91%