泰格医药 (300347) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-05-29	39.82	39.45	0.21	0.54%	38.90	40.76	170882	67799	3.02%
2026-05-28	39.78	39.24	-0.46	-1.16%	39.24	41.55	153658	61382	2.71%
2026-05-27	40.87	39.70	-1.17	-2.86%	38.80	40.87	209660	83002	3.70%
2026-05-26	42.47	40.87	-1.43	-3.38%	40.15	42.49	188155	76518	3.32%
2026-05-25	41.93	42.30	-0.02	-0.05%	41.20	42.53	166535	69786	2.94%
2026-05-22	45.64	42.32	-3.15	-6.93%	41.61	45.97	314085	134959	5.55%
2026-05-21	44.98	45.47	0.58	1.29%	44.90	46.97	148738	68420	2.63%
2026-05-20	45.51	44.89	-0.72	-1.58%	44.60	45.70	83912	37816	1.48%
2026-05-19	46.00	45.61	-0.50	-1.08%	44.49	46.40	131012	59370	2.31%
2026-05-18	46.74	46.11	-0.65	-1.39%	45.76	46.79	119626	55280	2.11%
2026-05-15	47.95	46.76	-1.20	-2.50%	46.32	48.36	177648	83675	3.14%
2026-05-14	48.98	47.96	-1.13	-2.30%	47.70	50.20	196505	95634	3.47%
2026-05-13	48.88	49.09	-2.44	-4.74%	45.23	49.98	453120	214671	8.00%
2026-05-12	52.00	51.53	-0.87	-1.66%	51.22	52.47	103364	53458	1.83%
2026-05-11	51.20	52.40	1.24	2.42%	50.69	52.67	133358	68883	2.36%
2026-05-08	53.00	51.16	-1.97	-3.71%	51.15	53.25	143417	74031	2.53%
2026-05-07	53.65	53.13	-0.85	-1.57%	52.92	54.18	123753	65885	2.19%
2026-05-06	54.50	53.98	-1.22	-2.21%	51.80	55.00	203438	109225	3.59%
2026-04-30	55.55	55.20	-1.18	-2.09%	54.27	56.59	163598	90186	2.89%
2026-04-29	55.80	56.38	-2.01	-3.44%	54.38	56.77	234972	130576	4.15%
2026-04-28	56.86	58.39	1.53	2.69%	56.86	59.50	181317	105968	3.20%
2026-04-27	55.80	56.86	0.84	1.50%	55.11	57.15	112168	62828	1.98%
2026-04-24	55.80	56.02	-0.09	-0.16%	55.00	57.30	97693	54823	1.73%
2026-04-23	57.30	56.11	-1.28	-2.23%	55.55	57.74	93765	52881	1.66%
2026-04-22	57.00	57.39	0.21	0.37%	56.81	57.82	71086	40648	1.26%
2026-04-21	58.04	57.18	-1.49	-2.54%	57.07	59.03	90467	52113	1.60%
2026-04-20	57.49	58.67	1.07	1.86%	57.47	59.34	115301	67391	2.04%
2026-04-17	58.63	57.60	-1.02	-1.74%	56.69	58.63	117393	67280	2.07%
2026-04-16	59.03	58.62	-0.43	-0.73%	57.88	59.15	85825	50234	1.52%
2026-04-15	60.80	59.05	-0.40	-0.67%	57.90	60.91	158219	93208	2.79%
2026-04-14	56.29	59.45	3.39	6.05%	55.81	59.72	142757	82204	2.52%
2026-04-13	57.33	56.06	-1.80	-3.11%	55.86	57.60	91120	51369	1.61%
2026-04-10	55.80	57.86	2.06	3.69%	55.55	58.33	165039	94584	2.91%
2026-04-09	55.72	55.80	-0.24	-0.43%	55.43	57.06	102814	57688	1.82%
2026-04-08	56.78	56.04	0.61	1.10%	54.70	56.95	131800	73617	2.33%
2026-04-07	55.60	55.43	0.13	0.24%	53.84	56.42	98425	54393	1.74%
2026-04-03	55.55	55.30	-1.00	-1.78%	54.52	56.28	114082	63147	2.01%
2026-04-02	56.60	56.30	-0.75	-1.31%	56.03	57.20	133001	75252	2.35%
2026-04-01	54.85	57.05	3.22	5.98%	54.06	57.45	212540	119003	3.75%
2026-03-31	53.11	53.83	1.15	2.18%	52.92	55.98	215282	116743	3.80%
2026-03-30	52.88	52.68	-0.77	-1.44%	52.45	54.09	125674	66812	2.22%
2026-03-27	50.40	53.45	2.67	5.26%	50.06	53.65	150599	78965	2.66%
2026-03-26	50.40	50.78	0.30	0.59%	50.39	52.17	103092	52841	1.82%
2026-03-25	49.00	50.48	1.68	3.44%	48.93	51.00	100537	50709	1.78%
2026-03-24	48.50	48.80	1.26	2.65%	48.00	48.80	101102	48992	1.79%
2026-03-23	49.78	47.54	-2.67	-5.32%	47.13	49.94	134001	64908	2.37%
2026-03-20	51.19	50.21	-0.96	-1.88%	50.07	51.54	115343	58646	2.04%
2026-03-19	52.37	51.17	-1.82	-3.43%	50.97	52.50	87911	45261	1.55%
2026-03-18	52.98	52.99	0.04	0.08%	52.30	53.15	76984	40594	1.36%
2026-03-17	54.60	52.95	-1.39	-2.56%	52.88	54.96	100297	53920	1.77%
2026-03-16	54.92	54.34	-0.77	-1.40%	53.52	55.62	129688	70388	2.29%
2026-03-13	55.60	55.11	-0.70	-1.25%	54.70	56.33	108408	59942	1.91%
2026-03-12	56.65	55.81	-0.74	-1.31%	55.69	57.20	65284	36747	1.15%
2026-03-11	57.69	56.55	-1.25	-2.16%	56.20	57.97	81267	46167	1.44%
2026-03-10	57.22	57.80	1.27	2.25%	57.00	58.44	67066	38835	1.18%
2026-03-09	55.94	56.53	-0.84	-1.46%	54.91	56.87	86653	48296	1.53%
2026-03-06	56.51	57.37	0.60	1.06%	56.41	58.40	68583	39515	1.21%
2026-03-05	56.68	56.77	0.71	1.27%	55.92	57.32	67872	38419	1.20%
2026-03-04	56.80	56.06	-0.82	-1.44%	55.80	57.30	66947	37759	1.18%
2026-03-03	58.84	56.88	-1.96	-3.33%	56.70	59.20	96014	55222	1.70%
2026-03-02	58.60	58.84	-0.80	-1.34%	57.78	59.65	82640	48500	1.46%
2026-02-27	60.18	59.64	-0.86	-1.42%	59.42	61.15	61842	37103	1.09%
2026-02-26	60.50	60.50	-0.77	-1.26%	59.68	61.44	66541	40286	1.18%
2026-02-25	60.18	61.27	0.97	1.61%	59.40	61.28	95631	57739	1.69%
2026-02-24	61.22	60.30	-0.58	-0.95%	59.66	61.33	90865	54919	1.60%