致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 3.80 | 3.83 | 0.07 | 1.86% | 3.75 | 3.89 | 239754 | 9214 | 3.55% |
| 2025-10-30 | 3.80 | 3.76 | -0.06 | -1.57% | 3.75 | 3.84 | 174982 | 6625 | 2.59% |
| 2025-10-29 | 3.87 | 3.82 | -0.05 | -1.29% | 3.78 | 3.88 | 197506 | 7526 | 2.92% |
| 2025-10-28 | 3.91 | 3.87 | -0.05 | -1.28% | 3.87 | 3.96 | 146623 | 5722 | 2.17% |
| 2025-10-27 | 3.93 | 3.92 | -0.03 | -0.76% | 3.87 | 3.99 | 205220 | 8025 | 3.04% |
| 2025-10-24 | 3.98 | 3.95 | -0.03 | -0.75% | 3.93 | 4.02 | 184856 | 7331 | 2.74% |
| 2025-10-23 | 3.92 | 3.98 | 0.04 | 1.02% | 3.90 | 3.99 | 186685 | 7374 | 2.76% |
| 2025-10-22 | 3.98 | 3.94 | -0.03 | -0.76% | 3.90 | 3.98 | 176461 | 6956 | 2.61% |
| 2025-10-21 | 3.88 | 3.97 | 0.10 | 2.58% | 3.82 | 3.97 | 209178 | 8197 | 3.10% |
| 2025-10-20 | 3.81 | 3.87 | 0.10 | 2.65% | 3.80 | 3.87 | 192716 | 7414 | 2.85% |
| 2025-10-17 | 3.90 | 3.77 | -0.14 | -3.58% | 3.76 | 3.90 | 223829 | 8557 | 3.31% |
| 2025-10-16 | 3.96 | 3.91 | -0.06 | -1.51% | 3.87 | 4.03 | 233931 | 9169 | 3.46% |
| 2025-10-15 | 3.90 | 3.97 | 0.07 | 1.79% | 3.89 | 3.98 | 239119 | 9418 | 3.54% |
| 2025-10-14 | 3.95 | 3.90 | 0.00 | 0.00% | 3.87 | 4.08 | 350231 | 13855 | 5.18% |
| 2025-10-13 | 3.77 | 3.90 | -0.01 | -0.26% | 3.77 | 3.93 | 338309 | 13065 | 5.01% |
| 2025-10-10 | 3.84 | 3.91 | 0.07 | 1.82% | 3.83 | 4.04 | 428837 | 16949 | 6.35% |
| 2025-10-09 | 3.90 | 3.84 | -0.07 | -1.79% | 3.77 | 3.93 | 354256 | 13580 | 5.24% |
| 2025-09-30 | 3.97 | 3.91 | 0.06 | 1.56% | 3.85 | 4.05 | 562224 | 22046 | 8.32% |
| 2025-09-29 | 3.79 | 3.85 | -0.01 | -0.26% | 3.73 | 3.96 | 816940 | 31478 | 12.09% |
| 2025-09-26 | 3.56 | 3.86 | 0.35 | 9.97% | 3.53 | 3.86 | 501932 | 19035 | 7.43% |
| 2025-09-25 | 3.57 | 3.51 | -0.06 | -1.68% | 3.50 | 3.59 | 124856 | 4424 | 1.85% |
| 2025-09-24 | 3.49 | 3.57 | 0.07 | 2.00% | 3.46 | 3.58 | 178357 | 6311 | 2.64% |
| 2025-09-23 | 3.56 | 3.50 | -0.06 | -1.69% | 3.40 | 3.57 | 244849 | 8499 | 3.62% |
| 2025-09-22 | 3.61 | 3.56 | -0.06 | -1.66% | 3.52 | 3.62 | 166378 | 5919 | 2.46% |
| 2025-09-19 | 3.71 | 3.62 | -0.10 | -2.69% | 3.57 | 3.72 | 307776 | 11141 | 4.56% |
| 2025-09-18 | 3.83 | 3.72 | -0.11 | -2.87% | 3.67 | 3.87 | 358342 | 13559 | 5.30% |
| 2025-09-17 | 3.82 | 3.83 | 0.00 | 0.00% | 3.80 | 3.88 | 288861 | 11071 | 4.28% |
| 2025-09-16 | 3.72 | 3.83 | 0.12 | 3.23% | 3.72 | 3.84 | 361058 | 13640 | 5.34% |
| 2025-09-15 | 3.70 | 3.71 | 0.00 | 0.00% | 3.69 | 3.77 | 210056 | 7818 | 3.11% |
| 2025-09-12 | 3.74 | 3.71 | -0.04 | -1.07% | 3.69 | 3.77 | 268082 | 9985 | 3.97% |
| 2025-09-11 | 3.83 | 3.75 | -0.06 | -1.57% | 3.68 | 3.83 | 335699 | 12523 | 4.97% |
| 2025-09-10 | 3.81 | 3.81 | 0.01 | 0.26% | 3.76 | 3.85 | 279171 | 10615 | 4.13% |
| 2025-09-09 | 3.84 | 3.80 | -0.08 | -2.06% | 3.79 | 3.95 | 395405 | 15185 | 5.85% |
| 2025-09-08 | 3.74 | 3.88 | 0.13 | 3.47% | 3.72 | 3.88 | 340493 | 12934 | 5.04% |
| 2025-09-05 | 3.74 | 3.75 | 0.01 | 0.27% | 3.66 | 3.76 | 206549 | 7656 | 3.06% |
| 2025-09-04 | 3.72 | 3.74 | 0.03 | 0.81% | 3.66 | 3.78 | 265923 | 9920 | 3.94% |
| 2025-09-03 | 3.83 | 3.71 | -0.11 | -2.88% | 3.71 | 3.86 | 283628 | 10718 | 4.20% |
| 2025-09-02 | 3.75 | 3.82 | 0.07 | 1.87% | 3.72 | 3.93 | 398087 | 15172 | 5.89% |
| 2025-09-01 | 3.71 | 3.75 | 0.04 | 1.08% | 3.66 | 3.77 | 267527 | 9974 | 3.96% |
| 2025-08-29 | 3.79 | 3.71 | -0.13 | -3.39% | 3.70 | 3.81 | 345501 | 12957 | 5.11% |
| 2025-08-28 | 3.70 | 3.84 | 0.12 | 3.23% | 3.65 | 3.95 | 633751 | 23986 | 9.38% |
| 2025-08-27 | 3.80 | 3.72 | -0.16 | -4.12% | 3.70 | 3.89 | 586892 | 22198 | 8.69% |
| 2025-08-26 | 3.69 | 3.88 | 0.19 | 5.15% | 3.64 | 4.06 | 822430 | 32117 | 12.17% |
| 2025-08-25 | 3.70 | 3.69 | -0.01 | -0.27% | 3.65 | 3.71 | 193073 | 7104 | 2.86% |
| 2025-08-22 | 3.70 | 3.70 | -0.01 | -0.27% | 3.62 | 3.72 | 206034 | 7561 | 3.05% |
| 2025-08-21 | 3.70 | 3.71 | 0.01 | 0.27% | 3.68 | 3.73 | 163824 | 6073 | 2.42% |
| 2025-08-20 | 3.68 | 3.70 | 0.03 | 0.82% | 3.64 | 3.71 | 187436 | 6889 | 2.77% |
| 2025-08-19 | 3.61 | 3.67 | 0.07 | 1.94% | 3.58 | 3.68 | 256274 | 9336 | 3.79% |
| 2025-08-18 | 3.56 | 3.60 | 0.05 | 1.41% | 3.56 | 3.65 | 178385 | 6439 | 2.64% |
| 2025-08-15 | 3.53 | 3.55 | 0.00 | 0.00% | 3.52 | 3.57 | 174795 | 6202 | 2.59% |
| 2025-08-14 | 3.67 | 3.55 | -0.11 | -3.01% | 3.54 | 3.67 | 221010 | 7936 | 3.27% |
| 2025-08-13 | 3.67 | 3.66 | -0.01 | -0.27% | 3.65 | 3.70 | 148485 | 5442 | 2.20% |
| 2025-08-12 | 3.69 | 3.67 | -0.01 | -0.27% | 3.65 | 3.71 | 144731 | 5313 | 2.14% |
| 2025-08-11 | 3.64 | 3.68 | 0.03 | 0.82% | 3.64 | 3.70 | 154080 | 5667 | 2.28% |
| 2025-08-08 | 3.64 | 3.65 | 0.01 | 0.27% | 3.60 | 3.66 | 130873 | 4746 | 1.94% |
| 2025-08-07 | 3.64 | 3.64 | -0.01 | -0.27% | 3.62 | 3.66 | 127137 | 4631 | 1.88% |
| 2025-08-06 | 3.72 | 3.65 | -0.07 | -1.88% | 3.63 | 3.73 | 167048 | 6110 | 2.47% |
| 2025-08-05 | 3.65 | 3.72 | 0.10 | 2.76% | 3.64 | 3.75 | 275160 | 10155 | 4.07% |
| 2025-08-04 | 3.54 | 3.62 | 0.07 | 1.97% | 3.51 | 3.62 | 178279 | 6388 | 2.64% |
| 2025-08-01 | 3.51 | 3.55 | 0.03 | 0.85% | 3.50 | 3.57 | 125814 | 4455 | 1.86% |
| 2025-07-31 | 3.64 | 3.52 | -0.13 | -3.56% | 3.50 | 3.69 | 311223 | 11121 | 4.61% |
| 2025-07-30 | 3.66 | 3.65 | -0.02 | -0.54% | 3.62 | 3.77 | 268660 | 9907 | 3.98% |
| 2025-07-29 | 3.68 | 3.67 | 0.01 | 0.27% | 3.60 | 3.73 | 204414 | 7463 | 3.03% |
| 2025-07-28 | 3.65 | 3.66 | 0.00 | 0.00% | 3.63 | 3.68 | 140933 | 5147 | 2.09% |
| 2025-07-25 | 3.67 | 3.66 | -0.01 | -0.27% | 3.62 | 3.69 | 130045 | 4750 | 1.92% |
| 2025-07-24 | 3.62 | 3.67 | 0.05 | 1.38% | 3.61 | 3.70 | 161117 | 5908 | 2.38% |