当前时间：2026-09-17 04:30:28 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 2.91 | 2.90 | 0.02 | 0.69% | 2.82 | 2.91 | 229713 | 6613 | 3.39% |
| 2026-09-15 | 3.08 | 2.88 | -0.17 | -5.57% | 2.86 | 3.09 | 315406 | 9287 | 4.66% |
| 2026-09-14 | 3.01 | 3.05 | 0.04 | 1.33% | 2.96 | 3.21 | 314461 | 9659 | 4.64% |
| 2026-09-11 | 3.17 | 3.01 | -0.15 | -4.75% | 2.98 | 3.21 | 320101 | 9714 | 4.72% |
| 2026-09-10 | 3.05 | 3.16 | 0.09 | 2.93% | 3.02 | 3.30 | 428209 | 13511 | 6.32% |
| 2026-09-09 | 3.06 | 3.07 | 0.01 | 0.33% | 3.04 | 3.09 | 136127 | 4177 | 2.01% |
| 2026-09-08 | 3.01 | 3.06 | 0.06 | 2.00% | 2.99 | 3.08 | 146344 | 4453 | 2.16% |
| 2026-09-07 | 2.97 | 3.00 | 0.00 | 0.00% | 2.97 | 3.04 | 132165 | 3975 | 1.95% |
| 2026-09-04 | 3.04 | 3.00 | -0.02 | -0.66% | 2.97 | 3.06 | 169015 | 5113 | 2.49% |
| 2026-09-03 | 3.07 | 3.02 | -0.05 | -1.63% | 2.97 | 3.12 | 230331 | 6970 | 3.40% |
| 2026-09-02 | 3.09 | 3.07 | -0.02 | -0.65% | 3.01 | 3.09 | 163609 | 4984 | 2.41% |
| 2026-09-01 | 3.06 | 3.09 | 0.06 | 1.98% | 3.02 | 3.12 | 215463 | 6638 | 3.18% |
| 2026-08-31 | 3.00 | 3.03 | 0.00 | 0.00% | 2.95 | 3.04 | 254722 | 7625 | 3.76% |
| 2026-08-28 | 2.95 | 3.03 | 0.09 | 3.06% | 2.94 | 3.03 | 226876 | 6806 | 3.35% |
| 2026-08-27 | 2.96 | 2.94 | -0.02 | -0.68% | 2.93 | 2.98 | 178957 | 5295 | 2.64% |
| 2026-08-26 | 2.94 | 2.96 | 0.00 | 0.00% | 2.92 | 2.99 | 208258 | 6155 | 3.07% |
| 2026-08-25 | 2.82 | 2.96 | 0.13 | 4.59% | 2.80 | 2.99 | 227664 | 6628 | 3.36% |
| 2026-08-24 | 2.89 | 2.83 | -0.04 | -1.39% | 2.80 | 2.89 | 143535 | 4059 | 2.12% |
| 2026-08-21 | 2.85 | 2.87 | 0.01 | 0.35% | 2.79 | 2.89 | 169233 | 4811 | 2.50% |
| 2026-08-20 | 2.79 | 2.86 | 0.08 | 2.88% | 2.78 | 2.87 | 166506 | 4715 | 2.46% |
| 2026-08-19 | 2.90 | 2.78 | -0.13 | -4.47% | 2.76 | 2.91 | 234760 | 6606 | 3.47% |
| 2026-08-18 | 2.90 | 2.91 | 0.02 | 0.69% | 2.89 | 2.95 | 220853 | 6439 | 3.26% |
| 2026-08-17 | 2.86 | 2.89 | 0.02 | 0.70% | 2.85 | 2.92 | 188914 | 5445 | 2.79% |
| 2026-08-14 | 2.93 | 2.87 | -0.08 | -2.71% | 2.85 | 2.95 | 267674 | 7714 | 3.95% |
| 2026-08-13 | 2.90 | 2.95 | 0.03 | 1.03% | 2.89 | 3.02 | 321312 | 9513 | 4.74% |
| 2026-08-12 | 2.87 | 2.92 | 0.00 | 0.00% | 2.87 | 2.95 | 241786 | 7047 | 3.57% |
| 2026-08-11 | 2.90 | 2.92 | 0.01 | 0.34% | 2.85 | 2.93 | 202205 | 5859 | 2.98% |
| 2026-08-10 | 2.79 | 2.91 | 0.12 | 4.30% | 2.76 | 2.93 | 312570 | 8976 | 4.61% |
| 2026-08-07 | 2.80 | 2.79 | 0.00 | 0.00% | 2.71 | 2.82 | 256161 | 7069 | 3.78% |
| 2026-08-06 | 2.79 | 2.79 | 0.00 | 0.00% | 2.72 | 2.80 | 252357 | 6986 | 3.72% |
| 2026-08-05 | 2.79 | 2.79 | 0.02 | 0.72% | 2.74 | 2.83 | 257817 | 7157 | 3.81% |
| 2026-08-04 | 2.75 | 2.77 | 0.02 | 0.73% | 2.74 | 2.80 | 293822 | 8133 | 4.34% |
| 2026-08-03 | 2.69 | 2.75 | 0.05 | 1.85% | 2.66 | 2.77 | 311386 | 8474 | 4.60% |
| 2026-07-31 | 2.63 | 2.70 | 0.04 | 1.50% | 2.59 | 2.71 | 343338 | 9162 | 5.07% |
| 2026-07-30 | 2.63 | 2.66 | 0.02 | 0.76% | 2.63 | 2.75 | 502431 | 13498 | 7.42% |
| 2026-07-29 | 2.69 | 2.64 | -0.07 | -2.58% | 2.61 | 2.70 | 628456 | 16621 | 9.28% |
| 2026-07-28 | 2.42 | 2.71 | 0.25 | 10.16% | 2.42 | 2.71 | 257408 | 6751 | 3.80% |
| 2026-07-27 | 2.37 | 2.46 | 0.08 | 3.36% | 2.35 | 2.48 | 210892 | 5145 | 3.11% |
| 2026-07-24 | 2.39 | 2.38 | -0.05 | -2.06% | 2.34 | 2.43 | 193607 | 4606 | 2.86% |
| 2026-07-23 | 2.33 | 2.43 | 0.11 | 4.74% | 2.31 | 2.44 | 254690 | 6066 | 3.76% |
| 2026-07-22 | 2.32 | 2.32 | -0.04 | -1.69% | 2.31 | 2.39 | 210893 | 4941 | 3.11% |
| 2026-07-21 | 2.41 | 2.36 | -0.06 | -2.48% | 2.25 | 2.41 | 363427 | 8454 | 5.36% |
| 2026-07-20 | 2.48 | 2.42 | -0.06 | -2.42% | 2.38 | 2.56 | 269938 | 6655 | 3.98% |
| 2026-07-17 | 2.62 | 2.48 | -0.14 | -5.34% | 2.46 | 2.67 | 233258 | 5961 | 3.44% |
| 2026-07-16 | 2.57 | 2.62 | 0.05 | 1.95% | 2.53 | 2.65 | 226053 | 5877 | 3.34% |
| 2026-07-15 | 2.51 | 2.57 | 0.04 | 1.58% | 2.48 | 2.65 | 305049 | 7895 | 4.50% |
| 2026-07-14 | 2.42 | 2.53 | 0.12 | 4.98% | 2.40 | 2.53 | 245373 | 6055 | 3.62% |
| 2026-07-13 | 2.55 | 2.41 | -0.14 | -5.49% | 2.39 | 2.58 | 309839 | 7636 | 4.57% |
| 2026-07-10 | 2.46 | 2.55 | 0.09 | 3.66% | 2.42 | 2.61 | 331487 | 8431 | 4.89% |
| 2026-07-09 | 2.45 | 2.46 | -0.01 | -0.40% | 2.40 | 2.51 | 224988 | 5520 | 3.32% |
| 2026-07-08 | 2.49 | 2.47 | -0.02 | -0.80% | 2.42 | 2.51 | 179518 | 4424 | 2.65% |
| 2026-07-07 | 2.57 | 2.49 | -0.10 | -3.86% | 2.46 | 2.60 | 241451 | 6074 | 3.56% |
| 2026-07-06 | 2.59 | 2.59 | 0.00 | 0.00% | 2.58 | 2.66 | 295319 | 7715 | 4.36% |
| 2026-07-03 | 2.54 | 2.59 | 0.06 | 2.37% | 2.52 | 2.62 | 265578 | 6843 | 3.92% |
| 2026-07-02 | 2.55 | 2.53 | -0.03 | -1.17% | 2.53 | 2.66 | 265768 | 6881 | 3.92% |
| 2026-07-01 | 2.49 | 2.56 | 0.07 | 2.81% | 2.46 | 2.60 | 312840 | 7943 | 4.62% |
| 2026-06-30 | 2.49 | 2.49 | 0.00 | 0.00% | 2.43 | 2.53 | 219407 | 5442 | 3.24% |
| 2026-06-29 | 2.48 | 2.49 | 0.01 | 0.40% | 2.36 | 2.51 | 303747 | 7455 | 4.48% |
| 2026-06-26 | 2.58 | 2.48 | -0.10 | -3.88% | 2.47 | 2.58 | 237564 | 5962 | 3.51% |
| 2026-06-25 | 2.63 | 2.58 | -0.03 | -1.15% | 2.53 | 2.63 | 245401 | 6288 | 3.62% |
| 2026-06-24 | 2.77 | 2.61 | -0.14 | -5.09% | 2.58 | 2.80 | 341834 | 9010 | 5.05% |
| 2026-06-23 | 2.67 | 2.75 | 0.06 | 2.23% | 2.65 | 2.79 | 321242 | 8814 | 4.74% |
| 2026-06-22 | 2.70 | 2.69 | -0.01 | -0.37% | 2.59 | 2.74 | 336568 | 8873 | 4.97% |
| 2026-06-18 | 2.75 | 2.70 | -0.07 | -2.53% | 2.64 | 2.78 | 353726 | 9571 | 5.22% |
| 2026-06-17 | 2.88 | 2.77 | -0.15 | -5.14% | 2.74 | 2.90 | 495147 | 13903 | 7.31% |
| 2026-06-16 | 3.02 | 2.92 | -0.13 | -4.26% | 2.86 | 3.02 | 458081 | 13345 | 6.76% |
| 2026-06-15 | 3.07 | 3.05 | 0.01 | 0.33% | 3.02 | 3.25 | 548175 | 17039 | 8.09% |
| 2026-06-12 | 3.06 | 3.04 | 0.00 | 0.00% | 2.97 | 3.12 | 422522 | 12929 | 6.24% |
| 2026-06-11 | 3.21 | 3.04 | -0.13 | -4.10% | 3.00 | 3.21 | 456492 | 14062 | 6.74% |
| 2026-06-10 | 3.33 | 3.17 | -0.24 | -7.04% | 3.11 | 3.45 | 579025 | 18583 | 8.55% |
| 2026-06-09 | 3.41 | 3.41 | -0.01 | -0.29% | 3.34 | 3.48 | 604203 | 20551 | 8.92% |