当前时间：2026-07-30 08:32:20 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-29 | 2.69 | 2.64 | -0.07 | -2.58% | 2.61 | 2.70 | 628456 | 16621 | 9.28% |
| 2026-07-28 | 2.42 | 2.71 | 0.25 | 10.16% | 2.42 | 2.71 | 257408 | 6751 | 3.80% |
| 2026-07-27 | 2.37 | 2.46 | 0.08 | 3.36% | 2.35 | 2.48 | 210892 | 5145 | 3.11% |
| 2026-07-24 | 2.39 | 2.38 | -0.05 | -2.06% | 2.34 | 2.43 | 193607 | 4606 | 2.86% |
| 2026-07-23 | 2.33 | 2.43 | 0.11 | 4.74% | 2.31 | 2.44 | 254690 | 6066 | 3.76% |
| 2026-07-22 | 2.32 | 2.32 | -0.04 | -1.69% | 2.31 | 2.39 | 210893 | 4941 | 3.11% |
| 2026-07-21 | 2.41 | 2.36 | -0.06 | -2.48% | 2.25 | 2.41 | 363427 | 8454 | 5.36% |
| 2026-07-20 | 2.48 | 2.42 | -0.06 | -2.42% | 2.38 | 2.56 | 269938 | 6655 | 3.98% |
| 2026-07-17 | 2.62 | 2.48 | -0.14 | -5.34% | 2.46 | 2.67 | 233258 | 5961 | 3.44% |
| 2026-07-16 | 2.57 | 2.62 | 0.05 | 1.95% | 2.53 | 2.65 | 226053 | 5877 | 3.34% |
| 2026-07-15 | 2.51 | 2.57 | 0.04 | 1.58% | 2.48 | 2.65 | 305049 | 7895 | 4.50% |
| 2026-07-14 | 2.42 | 2.53 | 0.12 | 4.98% | 2.40 | 2.53 | 245373 | 6055 | 3.62% |
| 2026-07-13 | 2.55 | 2.41 | -0.14 | -5.49% | 2.39 | 2.58 | 309839 | 7636 | 4.57% |
| 2026-07-10 | 2.46 | 2.55 | 0.09 | 3.66% | 2.42 | 2.61 | 331487 | 8431 | 4.89% |
| 2026-07-09 | 2.45 | 2.46 | -0.01 | -0.40% | 2.40 | 2.51 | 224988 | 5520 | 3.32% |
| 2026-07-08 | 2.49 | 2.47 | -0.02 | -0.80% | 2.42 | 2.51 | 179518 | 4424 | 2.65% |
| 2026-07-07 | 2.57 | 2.49 | -0.10 | -3.86% | 2.46 | 2.60 | 241451 | 6074 | 3.56% |
| 2026-07-06 | 2.59 | 2.59 | 0.00 | 0.00% | 2.58 | 2.66 | 295319 | 7715 | 4.36% |
| 2026-07-03 | 2.54 | 2.59 | 0.06 | 2.37% | 2.52 | 2.62 | 265578 | 6843 | 3.92% |
| 2026-07-02 | 2.55 | 2.53 | -0.03 | -1.17% | 2.53 | 2.66 | 265768 | 6881 | 3.92% |
| 2026-07-01 | 2.49 | 2.56 | 0.07 | 2.81% | 2.46 | 2.60 | 312840 | 7943 | 4.62% |
| 2026-06-30 | 2.49 | 2.49 | 0.00 | 0.00% | 2.43 | 2.53 | 219407 | 5442 | 3.24% |
| 2026-06-29 | 2.48 | 2.49 | 0.01 | 0.40% | 2.36 | 2.51 | 303747 | 7455 | 4.48% |
| 2026-06-26 | 2.58 | 2.48 | -0.10 | -3.88% | 2.47 | 2.58 | 237564 | 5962 | 3.51% |
| 2026-06-25 | 2.63 | 2.58 | -0.03 | -1.15% | 2.53 | 2.63 | 245401 | 6288 | 3.62% |
| 2026-06-24 | 2.77 | 2.61 | -0.14 | -5.09% | 2.58 | 2.80 | 341834 | 9010 | 5.05% |
| 2026-06-23 | 2.67 | 2.75 | 0.06 | 2.23% | 2.65 | 2.79 | 321242 | 8814 | 4.74% |
| 2026-06-22 | 2.70 | 2.69 | -0.01 | -0.37% | 2.59 | 2.74 | 336568 | 8873 | 4.97% |
| 2026-06-18 | 2.75 | 2.70 | -0.07 | -2.53% | 2.64 | 2.78 | 353726 | 9571 | 5.22% |
| 2026-06-17 | 2.88 | 2.77 | -0.15 | -5.14% | 2.74 | 2.90 | 495147 | 13903 | 7.31% |
| 2026-06-16 | 3.02 | 2.92 | -0.13 | -4.26% | 2.86 | 3.02 | 458081 | 13345 | 6.76% |
| 2026-06-15 | 3.07 | 3.05 | 0.01 | 0.33% | 3.02 | 3.25 | 548175 | 17039 | 8.09% |
| 2026-06-12 | 3.06 | 3.04 | 0.00 | 0.00% | 2.97 | 3.12 | 422522 | 12929 | 6.24% |
| 2026-06-11 | 3.21 | 3.04 | -0.13 | -4.10% | 3.00 | 3.21 | 456492 | 14062 | 6.74% |
| 2026-06-10 | 3.33 | 3.17 | -0.24 | -7.04% | 3.11 | 3.45 | 579025 | 18583 | 8.55% |
| 2026-06-09 | 3.41 | 3.41 | -0.01 | -0.29% | 3.34 | 3.48 | 604203 | 20551 | 8.92% |
| 2026-06-08 | 3.29 | 3.42 | -0.05 | -1.44% | 3.29 | 3.58 | 897251 | 31003 | 13.24% |
| 2026-06-05 | 3.13 | 3.47 | 0.32 | 10.16% | 3.07 | 3.47 | 796495 | 26226 | 11.76% |
| 2026-06-04 | 3.20 | 3.15 | -0.06 | -1.87% | 3.11 | 3.31 | 383092 | 12162 | 5.65% |
| 2026-06-03 | 3.27 | 3.21 | -0.07 | -2.13% | 3.12 | 3.29 | 506157 | 16158 | 7.47% |
| 2026-06-02 | 3.41 | 3.28 | -0.09 | -2.67% | 3.23 | 3.45 | 493632 | 16281 | 7.29% |
| 2026-06-01 | 3.22 | 3.37 | 0.14 | 4.33% | 3.18 | 3.54 | 633705 | 21488 | 9.35% |
| 2026-05-29 | 3.39 | 3.23 | -0.14 | -4.15% | 3.20 | 3.53 | 595159 | 19823 | 8.81% |
| 2026-05-28 | 3.42 | 3.37 | -0.06 | -1.75% | 3.30 | 3.51 | 614982 | 20834 | 9.10% |
| 2026-05-27 | 3.66 | 3.43 | -0.25 | -6.79% | 3.38 | 3.68 | 917468 | 31748 | 13.58% |
| 2026-05-26 | 3.66 | 3.68 | -0.05 | -1.34% | 3.59 | 3.91 | 1180047 | 43922 | 17.47% |
| 2026-05-25 | 4.00 | 3.73 | -0.10 | -2.61% | 3.62 | 4.00 | 1911712 | 72747 | 28.30% |
| 2026-05-22 | 3.65 | 3.83 | 0.35 | 10.06% | 3.65 | 3.83 | 330824 | 12497 | 4.90% |
| 2026-05-21 | 3.20 | 3.48 | 0.32 | 10.13% | 3.18 | 3.48 | 931711 | 31963 | 13.79% |
| 2026-05-20 | 3.23 | 3.16 | -0.07 | -2.17% | 3.13 | 3.24 | 185891 | 5878 | 2.75% |
| 2026-05-19 | 3.23 | 3.23 | 0.01 | 0.31% | 3.19 | 3.28 | 221046 | 7144 | 3.27% |
| 2026-05-18 | 3.21 | 3.22 | 0.02 | 0.63% | 3.10 | 3.23 | 258477 | 8180 | 3.83% |
| 2026-05-15 | 3.22 | 3.20 | -0.02 | -0.62% | 3.18 | 3.26 | 218039 | 7000 | 3.23% |
| 2026-05-14 | 3.30 | 3.22 | -0.08 | -2.42% | 3.22 | 3.31 | 194587 | 6318 | 2.88% |
| 2026-05-13 | 3.29 | 3.30 | 0.03 | 0.92% | 3.25 | 3.34 | 184938 | 6095 | 2.74% |
| 2026-05-12 | 3.34 | 3.27 | -0.06 | -1.80% | 3.24 | 3.36 | 167002 | 5495 | 2.47% |
| 2026-05-11 | 3.35 | 3.33 | -0.02 | -0.60% | 3.27 | 3.36 | 221575 | 7343 | 3.28% |
| 2026-05-08 | 3.33 | 3.35 | 0.04 | 1.21% | 3.30 | 3.36 | 182623 | 6089 | 2.70% |
| 2026-05-07 | 3.36 | 3.31 | -0.04 | -1.19% | 3.30 | 3.40 | 239362 | 8003 | 3.54% |
| 2026-05-06 | 3.33 | 3.35 | 0.04 | 1.21% | 3.31 | 3.39 | 269441 | 9044 | 3.99% |
| 2026-04-30 | 3.29 | 3.31 | 0.02 | 0.61% | 3.26 | 3.36 | 221274 | 7349 | 3.28% |
| 2026-04-29 | 3.16 | 3.29 | 0.09 | 2.81% | 3.16 | 3.32 | 223702 | 7318 | 3.31% |
| 2026-04-28 | 3.17 | 3.20 | 0.02 | 0.63% | 3.15 | 3.24 | 210691 | 6733 | 3.12% |
| 2026-04-27 | 3.14 | 3.18 | 0.04 | 1.27% | 3.03 | 3.19 | 303583 | 9482 | 4.49% |
| 2026-04-24 | 3.07 | 3.14 | 0.05 | 1.62% | 3.03 | 3.16 | 223582 | 6934 | 3.31% |
| 2026-04-23 | 3.13 | 3.09 | -0.03 | -0.96% | 3.08 | 3.17 | 194943 | 6070 | 2.89% |
| 2026-04-22 | 3.10 | 3.12 | 0.01 | 0.32% | 3.07 | 3.15 | 202321 | 6294 | 2.99% |
| 2026-04-21 | 3.06 | 3.11 | 0.05 | 1.63% | 3.03 | 3.13 | 248162 | 7678 | 3.67% |