当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 3.33 | 3.09 | -0.20 | -6.08% | 3.08 | 3.33 | 400244 | 12692 | 5.92% |
| 2026-03-19 | 3.38 | 3.29 | -0.11 | -3.24% | 3.28 | 3.41 | 157657 | 5266 | 2.33% |
| 2026-03-18 | 3.38 | 3.40 | 0.02 | 0.59% | 3.33 | 3.41 | 154751 | 5206 | 2.29% |
| 2026-03-17 | 3.41 | 3.38 | -0.02 | -0.59% | 3.36 | 3.47 | 153534 | 5264 | 2.27% |
| 2026-03-16 | 3.40 | 3.40 | 0.00 | 0.00% | 3.36 | 3.45 | 131707 | 4475 | 1.95% |
| 2026-03-13 | 3.39 | 3.40 | 0.00 | 0.00% | 3.37 | 3.47 | 128269 | 4395 | 1.90% |
| 2026-03-12 | 3.45 | 3.40 | -0.04 | -1.16% | 3.39 | 3.47 | 136087 | 4674 | 2.01% |
| 2026-03-11 | 3.47 | 3.44 | -0.03 | -0.86% | 3.42 | 3.49 | 130357 | 4491 | 1.93% |
| 2026-03-10 | 3.41 | 3.47 | 0.10 | 2.97% | 3.39 | 3.47 | 136727 | 4701 | 2.02% |
| 2026-03-09 | 3.39 | 3.37 | -0.02 | -0.59% | 3.31 | 3.40 | 186980 | 6273 | 2.77% |
| 2026-03-06 | 3.29 | 3.39 | 0.11 | 3.35% | 3.27 | 3.40 | 193279 | 6482 | 2.86% |
| 2026-03-05 | 3.27 | 3.28 | 0.06 | 1.86% | 3.26 | 3.35 | 179962 | 5928 | 2.66% |
| 2026-03-04 | 3.23 | 3.22 | -0.03 | -0.92% | 3.19 | 3.26 | 170993 | 5502 | 2.53% |
| 2026-03-03 | 3.37 | 3.25 | -0.07 | -2.11% | 3.24 | 3.40 | 199731 | 6612 | 2.96% |
| 2026-03-02 | 3.46 | 3.32 | -0.17 | -4.87% | 3.31 | 3.48 | 222350 | 7502 | 3.29% |
| 2026-02-27 | 3.50 | 3.49 | -0.02 | -0.57% | 3.47 | 3.53 | 124943 | 4370 | 1.85% |
| 2026-02-26 | 3.52 | 3.51 | 0.00 | 0.00% | 3.45 | 3.53 | 158758 | 5530 | 2.35% |
| 2026-02-25 | 3.51 | 3.51 | 0.01 | 0.29% | 3.48 | 3.57 | 179591 | 6325 | 2.66% |
| 2026-02-24 | 3.43 | 3.50 | 0.07 | 2.04% | 3.42 | 3.50 | 195973 | 6804 | 2.90% |
| 2026-02-13 | 3.40 | 3.43 | 0.05 | 1.48% | 3.38 | 3.44 | 150428 | 5129 | 2.23% |
| 2026-02-12 | 3.46 | 3.38 | -0.07 | -2.03% | 3.35 | 3.46 | 170478 | 5788 | 2.52% |
| 2026-02-11 | 3.46 | 3.45 | -0.01 | -0.29% | 3.41 | 3.48 | 162109 | 5592 | 2.40% |
| 2026-02-10 | 3.44 | 3.46 | 0.02 | 0.58% | 3.42 | 3.49 | 200123 | 6936 | 2.96% |
| 2026-02-09 | 3.39 | 3.44 | 0.06 | 1.78% | 3.38 | 3.53 | 267163 | 9181 | 3.95% |
| 2026-02-06 | 3.31 | 3.38 | 0.07 | 2.11% | 3.30 | 3.40 | 231573 | 7785 | 3.43% |
| 2026-02-05 | 3.30 | 3.31 | 0.01 | 0.30% | 3.29 | 3.37 | 202958 | 6756 | 3.00% |
| 2026-02-04 | 3.23 | 3.30 | 0.07 | 2.17% | 3.20 | 3.32 | 300556 | 9885 | 4.45% |
| 2026-02-03 | 3.23 | 3.23 | 0.00 | 0.00% | 3.20 | 3.29 | 285123 | 9205 | 4.22% |
| 2026-02-02 | 3.20 | 3.23 | 0.01 | 0.31% | 3.16 | 3.32 | 362682 | 11813 | 5.37% |
| 2026-01-30 | 3.18 | 3.22 | 0.03 | 0.94% | 3.15 | 3.23 | 198798 | 6338 | 2.94% |
| 2026-01-29 | 3.17 | 3.19 | 0.00 | 0.00% | 3.16 | 3.25 | 200872 | 6430 | 2.97% |
| 2026-01-28 | 3.22 | 3.19 | -0.04 | -1.24% | 3.17 | 3.25 | 185927 | 5952 | 2.75% |
| 2026-01-27 | 3.30 | 3.23 | -0.09 | -2.71% | 3.17 | 3.32 | 250236 | 8057 | 3.70% |
| 2026-01-26 | 3.37 | 3.32 | -0.04 | -1.19% | 3.27 | 3.38 | 225904 | 7484 | 3.34% |
| 2026-01-23 | 3.34 | 3.36 | 0.02 | 0.60% | 3.32 | 3.36 | 195084 | 6526 | 2.89% |
| 2026-01-22 | 3.28 | 3.34 | 0.06 | 1.83% | 3.25 | 3.34 | 181881 | 6029 | 2.69% |
| 2026-01-21 | 3.25 | 3.28 | 0.01 | 0.31% | 3.21 | 3.29 | 136613 | 4445 | 2.02% |
| 2026-01-20 | 3.29 | 3.27 | 0.00 | 0.00% | 3.24 | 3.29 | 161650 | 5267 | 2.39% |
| 2026-01-19 | 3.16 | 3.27 | 0.09 | 2.83% | 3.16 | 3.27 | 263263 | 8505 | 3.90% |
| 2026-01-16 | 3.22 | 3.18 | -0.03 | -0.93% | 3.16 | 3.23 | 177312 | 5644 | 2.62% |
| 2026-01-15 | 3.24 | 3.21 | -0.04 | -1.23% | 3.17 | 3.25 | 234792 | 7532 | 3.48% |
| 2026-01-14 | 3.29 | 3.25 | -0.04 | -1.22% | 3.23 | 3.32 | 294367 | 9648 | 4.36% |
| 2026-01-13 | 3.31 | 3.29 | -0.02 | -0.60% | 3.28 | 3.36 | 249085 | 8252 | 3.69% |
| 2026-01-12 | 3.30 | 3.31 | 0.01 | 0.30% | 3.26 | 3.33 | 238802 | 7872 | 3.53% |
| 2026-01-09 | 3.34 | 3.30 | -0.01 | -0.30% | 3.26 | 3.34 | 200500 | 6607 | 2.97% |
| 2026-01-08 | 3.23 | 3.31 | 0.07 | 2.16% | 3.22 | 3.33 | 210778 | 6936 | 3.12% |
| 2026-01-07 | 3.31 | 3.24 | -0.07 | -2.11% | 3.23 | 3.32 | 199025 | 6503 | 2.95% |
| 2026-01-06 | 3.25 | 3.31 | 0.05 | 1.53% | 3.25 | 3.39 | 199680 | 6630 | 2.96% |
| 2026-01-05 | 3.26 | 3.26 | 0.00 | 0.00% | 3.23 | 3.31 | 166873 | 5464 | 2.47% |
| 2025-12-31 | 3.24 | 3.26 | 0.01 | 0.31% | 3.19 | 3.29 | 154361 | 4992 | 2.28% |
| 2025-12-30 | 3.26 | 3.25 | -0.03 | -0.91% | 3.22 | 3.31 | 161332 | 5266 | 2.39% |
| 2025-12-29 | 3.35 | 3.28 | -0.06 | -1.80% | 3.26 | 3.36 | 170169 | 5598 | 2.52% |
| 2025-12-26 | 3.33 | 3.34 | 0.01 | 0.30% | 3.28 | 3.41 | 212329 | 7092 | 3.14% |
| 2025-12-25 | 3.29 | 3.33 | 0.04 | 1.22% | 3.25 | 3.34 | 129235 | 4272 | 1.91% |
| 2025-12-24 | 3.28 | 3.29 | 0.01 | 0.30% | 3.26 | 3.30 | 115706 | 3799 | 1.71% |
| 2025-12-23 | 3.37 | 3.28 | -0.09 | -2.67% | 3.25 | 3.38 | 175285 | 5776 | 2.59% |
| 2025-12-22 | 3.42 | 3.37 | -0.01 | -0.30% | 3.35 | 3.43 | 155160 | 5242 | 2.30% |
| 2025-12-19 | 3.22 | 3.38 | 0.14 | 4.32% | 3.22 | 3.38 | 192013 | 6373 | 2.84% |
| 2025-12-18 | 3.20 | 3.24 | 0.03 | 0.93% | 3.17 | 3.28 | 145969 | 4735 | 2.16% |
| 2025-12-17 | 3.20 | 3.21 | 0.00 | 0.00% | 3.14 | 3.23 | 146164 | 4656 | 2.16% |
| 2025-12-16 | 3.25 | 3.21 | -0.06 | -1.83% | 3.18 | 3.30 | 159980 | 5176 | 2.37% |
| 2025-12-15 | 3.20 | 3.27 | 0.07 | 2.19% | 3.15 | 3.29 | 188845 | 6128 | 2.80% |
| 2025-12-12 | 3.24 | 3.20 | -0.09 | -2.74% | 3.19 | 3.31 | 195119 | 6346 | 2.89% |