同惠电子 (833509) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-09-30	30.000	30.320	0.650	2.19%	29.820	31.360	41903	12827	4.99%
2025-09-29	29.800	29.670	0.250	0.85%	29.180	30.070	30264	8984	3.60%
2025-09-26	31.500	29.420	-2.590	-8.09%	29.320	31.990	62674	19050	7.46%
2025-09-25	32.500	32.010	-1.660	-4.93%	31.860	33.000	60071	19336	7.15%
2025-09-24	32.800	33.670	1.550	4.83%	32.090	34.560	83163	27978	9.90%
2025-09-23	33.800	32.120	-2.080	-6.08%	31.020	34.290	70765	22749	8.43%
2025-09-22	34.460	34.200	0.400	1.18%	33.220	34.980	52429	17835	6.24%
2025-09-19	33.000	33.800	0.280	0.84%	32.610	35.260	77131	26240	9.19%
2025-09-18	32.580	33.520	0.570	1.73%	32.370	34.460	83308	27724	9.92%
2025-09-17	35.010	32.950	-0.650	-1.93%	32.930	36.440	91178	31894	10.86%
2025-09-16	32.480	33.600	0.680	2.07%	31.700	33.680	55366	17955	6.59%
2025-09-15	33.210	32.920	0.200	0.61%	32.680	34.200	44912	14911	5.35%
2025-09-12	33.670	32.720	-1.510	-4.41%	32.510	34.890	61580	20431	7.33%
2025-09-11	31.700	34.230	2.580	8.15%	31.700	34.230	87246	28950	10.39%
2025-09-10	31.000	31.650	-0.330	-1.03%	31.000	32.480	42123	13349	5.02%
2025-09-09	33.310	31.980	-2.320	-6.76%	31.800	33.600	67823	21964	8.08%
2025-09-08	32.960	34.300	2.100	6.52%	32.900	36.660	114881	39399	13.68%