当前时间：2026-07-29 08:19:06 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-28 | 149.90 | 140.53 | -14.56 | -9.39% | 139.04 | 154.90 | 40709 | 59332 | 3.52% |
| 2026-07-27 | 154.00 | 155.09 | 2.08 | 1.36% | 147.04 | 156.63 | 44833 | 67818 | 3.87% |
| 2026-07-24 | 150.15 | 153.01 | -0.95 | -0.62% | 150.14 | 159.00 | 34318 | 52840 | 2.97% |
| 2026-07-23 | 165.33 | 153.96 | -8.13 | -5.02% | 153.00 | 166.00 | 39248 | 61635 | 3.39% |
| 2026-07-22 | 166.24 | 162.09 | -4.15 | -2.50% | 160.75 | 173.28 | 50608 | 84493 | 4.37% |
| 2026-07-21 | 143.28 | 166.24 | 25.75 | 18.33% | 133.00 | 167.57 | 72499 | 108980 | 6.26% |
| 2026-07-20 | 158.33 | 140.49 | -14.31 | -9.24% | 134.09 | 160.53 | 71345 | 104334 | 6.16% |
| 2026-07-17 | 172.68 | 154.80 | -20.19 | -11.54% | 153.00 | 175.00 | 57155 | 93962 | 4.94% |
| 2026-07-16 | 180.88 | 174.99 | -13.01 | -6.92% | 173.06 | 190.97 | 47485 | 86275 | 4.10% |
| 2026-07-15 | 202.47 | 188.00 | -12.46 | -6.22% | 187.02 | 209.00 | 50319 | 97320 | 4.35% |
| 2026-07-14 | 202.95 | 200.46 | -0.04 | -0.02% | 197.00 | 212.22 | 42957 | 87177 | 3.71% |
| 2026-07-13 | 197.01 | 200.50 | -3.39 | -1.66% | 197.01 | 218.80 | 56165 | 117073 | 4.85% |
| 2026-07-10 | 241.81 | 203.89 | -37.91 | -15.68% | 203.89 | 248.00 | 76042 | 173246 | 6.57% |
| 2026-07-09 | 226.05 | 241.80 | 18.03 | 8.06% | 218.57 | 242.88 | 54488 | 127439 | 4.71% |
| 2026-07-08 | 227.00 | 223.77 | -6.02 | -2.62% | 208.00 | 235.66 | 57817 | 128898 | 5.00% |
| 2026-07-07 | 210.08 | 229.79 | 16.64 | 7.81% | 205.63 | 230.00 | 52685 | 117697 | 4.55% |
| 2026-07-06 | 210.00 | 213.15 | 6.15 | 2.97% | 201.06 | 219.97 | 48721 | 103014 | 4.21% |
| 2026-07-03 | 215.35 | 207.00 | -14.71 | -6.63% | 204.50 | 221.00 | 55909 | 117231 | 4.83% |
| 2026-07-02 | 220.00 | 221.71 | -9.29 | -4.02% | 208.88 | 239.12 | 59416 | 132725 | 5.13% |
| 2026-07-01 | 230.00 | 231.00 | 3.82 | 1.68% | 216.16 | 238.28 | 57310 | 131777 | 4.95% |
| 2026-06-30 | 211.30 | 227.18 | 9.15 | 4.20% | 207.99 | 235.04 | 64862 | 142126 | 5.60% |
| 2026-06-29 | 195.00 | 218.03 | 16.04 | 7.94% | 183.00 | 221.96 | 89503 | 179036 | 7.73% |
| 2026-06-26 | 179.00 | 201.99 | 23.00 | 12.85% | 176.93 | 208.35 | 76911 | 148240 | 6.65% |
| 2026-06-25 | 178.52 | 178.99 | 3.79 | 2.16% | 176.02 | 183.00 | 52547 | 94275 | 4.54% |
| 2026-06-24 | 169.30 | 175.20 | 2.90 | 1.68% | 167.00 | 178.00 | 55500 | 97085 | 4.80% |
| 2026-06-23 | 162.67 | 172.30 | 7.20 | 4.36% | 160.00 | 177.00 | 61943 | 105218 | 5.35% |
| 2026-06-22 | 170.95 | 165.10 | -4.21 | -2.49% | 159.23 | 174.59 | 61077 | 101389 | 5.28% |
| 2026-06-18 | 171.02 | 169.31 | -4.84 | -2.78% | 166.83 | 172.44 | 50073 | 85068 | 4.33% |
| 2026-06-17 | 165.85 | 174.15 | 6.92 | 4.14% | 162.62 | 174.30 | 45643 | 77425 | 3.94% |
| 2026-06-16 | 164.50 | 167.23 | 2.71 | 1.65% | 161.20 | 169.30 | 49111 | 80995 | 4.24% |
| 2026-06-15 | 153.67 | 164.52 | 9.79 | 6.33% | 152.11 | 165.10 | 47041 | 75327 | 4.06% |
| 2026-06-12 | 168.00 | 154.73 | -8.17 | -5.02% | 150.00 | 169.30 | 58761 | 92361 | 5.08% |
| 2026-06-11 | 161.47 | 162.90 | 2.41 | 1.50% | 159.35 | 171.00 | 39726 | 64974 | 3.43% |
| 2026-06-10 | 157.50 | 160.49 | 0.30 | 0.19% | 156.08 | 165.60 | 32482 | 52395 | 2.81% |
| 2026-06-09 | 152.00 | 160.19 | 10.63 | 7.11% | 152.00 | 161.99 | 35767 | 56347 | 3.09% |
| 2026-06-08 | 156.00 | 149.56 | -11.45 | -7.11% | 148.45 | 157.68 | 37870 | 58058 | 3.27% |
| 2026-06-05 | 163.00 | 161.01 | -4.99 | -3.01% | 157.11 | 166.00 | 28348 | 45908 | 2.45% |
| 2026-06-04 | 157.25 | 166.00 | 7.40 | 4.67% | 153.20 | 167.00 | 41450 | 67837 | 3.58% |
| 2026-06-03 | 156.00 | 158.60 | 2.02 | 1.29% | 155.60 | 167.60 | 42491 | 68634 | 3.67% |
| 2026-06-02 | 150.31 | 156.58 | 7.54 | 5.06% | 145.10 | 159.05 | 51060 | 76890 | 4.41% |
| 2026-06-01 | 154.51 | 149.04 | -6.69 | -4.30% | 147.08 | 160.51 | 39723 | 60436 | 3.43% |
| 2026-05-29 | 160.00 | 155.92 | -2.33 | -1.47% | 153.16 | 162.44 | 44817 | 70329 | 3.87% |
| 2026-05-28 | 150.28 | 158.25 | 5.41 | 3.54% | 149.13 | 159.33 | 43345 | 67254 | 3.75% |
| 2026-05-27 | 161.50 | 152.84 | -4.33 | -2.75% | 150.10 | 166.00 | 59196 | 93741 | 5.11% |
| 2026-05-26 | 169.00 | 157.17 | -8.34 | -5.04% | 153.56 | 169.69 | 52284 | 82559 | 4.52% |
| 2026-05-25 | 156.00 | 165.51 | 8.06 | 5.12% | 152.50 | 168.60 | 51570 | 82778 | 4.46% |
| 2026-05-22 | 158.64 | 157.45 | 1.75 | 1.12% | 152.00 | 163.00 | 50303 | 78728 | 4.35% |
| 2026-05-21 | 175.42 | 155.70 | -20.20 | -11.48% | 154.00 | 178.91 | 70564 | 116513 | 6.10% |
| 2026-05-20 | 163.99 | 175.90 | 10.01 | 6.03% | 163.25 | 177.00 | 49472 | 83907 | 4.27% |
| 2026-05-19 | 160.90 | 165.89 | 3.89 | 2.40% | 153.09 | 166.80 | 36292 | 58465 | 3.14% |
| 2026-05-18 | 166.20 | 162.00 | -1.90 | -1.16% | 156.20 | 169.88 | 33122 | 54287 | 2.86% |
| 2026-05-15 | 161.14 | 163.90 | 3.40 | 2.12% | 152.50 | 169.07 | 42385 | 68412 | 3.66% |
| 2026-05-14 | 166.00 | 160.50 | -6.05 | -3.63% | 160.35 | 169.00 | 38896 | 63878 | 3.36% |
| 2026-05-13 | 159.80 | 166.55 | 5.33 | 3.31% | 155.56 | 172.01 | 50134 | 82443 | 4.33% |
| 2026-05-12 | 159.15 | 161.22 | 4.47 | 2.85% | 155.21 | 166.00 | 49062 | 78882 | 4.24% |
| 2026-05-11 | 142.77 | 156.75 | 15.48 | 10.96% | 142.64 | 165.00 | 57876 | 88775 | 5.00% |
| 2026-05-08 | 141.00 | 141.27 | -0.73 | -0.51% | 139.70 | 146.46 | 19066 | 27190 | 1.65% |
| 2026-05-07 | 140.61 | 142.00 | 2.44 | 1.75% | 138.05 | 144.10 | 20946 | 29740 | 1.81% |
| 2026-05-06 | 143.21 | 139.56 | -0.24 | -0.17% | 138.01 | 146.00 | 26581 | 37495 | 2.30% |
| 2026-04-30 | 139.86 | 139.80 | -0.06 | -0.04% | 135.38 | 141.33 | 24335 | 33609 | 2.10% |
| 2026-04-29 | 137.73 | 139.86 | -0.99 | -0.70% | 135.17 | 144.40 | 25605 | 35473 | 2.21% |
| 2026-04-28 | 138.01 | 140.85 | 1.34 | 0.96% | 137.08 | 146.00 | 25047 | 35627 | 2.16% |
| 2026-04-27 | 145.02 | 139.51 | -1.84 | -1.30% | 133.55 | 152.90 | 51300 | 72430 | 4.43% |
| 2026-04-24 | 140.51 | 141.35 | 1.41 | 1.01% | 139.26 | 143.68 | 22859 | 32352 | 1.98% |
| 2026-04-23 | 143.00 | 139.94 | -2.84 | -1.99% | 137.00 | 145.00 | 25854 | 36116 | 2.23% |
| 2026-04-22 | 138.00 | 142.78 | 3.12 | 2.23% | 135.40 | 143.58 | 39300 | 55074 | 3.40% |
| 2026-04-21 | 136.57 | 139.66 | 4.66 | 3.45% | 131.40 | 141.36 | 26768 | 36333 | 2.31% |
| 2026-04-20 | 131.25 | 135.00 | 3.16 | 2.40% | 130.00 | 138.36 | 29748 | 39942 | 2.57% |