| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 132.00 | 133.00 | 3.40 | 2.62% | 129.62 | 134.72 | 25188 | 33302 | 2.18% |
| 2026-02-02 | 130.50 | 129.60 | -5.71 | -4.22% | 128.99 | 136.64 | 25803 | 33944 | 2.23% |
| 2026-01-30 | 139.16 | 135.31 | -5.69 | -4.04% | 132.00 | 140.99 | 33438 | 45606 | 2.89% |
| 2026-01-29 | 150.00 | 141.00 | -11.50 | -7.54% | 139.50 | 153.09 | 30270 | 43620 | 2.62% |
| 2026-01-28 | 148.00 | 152.50 | 8.70 | 6.05% | 147.00 | 156.46 | 35585 | 53965 | 3.07% |
| 2026-01-27 | 138.66 | 143.80 | 4.07 | 2.91% | 138.66 | 148.51 | 24999 | 36109 | 2.16% |
| 2026-01-26 | 142.27 | 139.73 | -5.20 | -3.59% | 137.38 | 144.80 | 17282 | 24098 | 1.49% |
| 2026-01-23 | 143.18 | 144.93 | 2.89 | 2.03% | 140.40 | 144.93 | 17208 | 24602 | 1.49% |
| 2026-01-22 | 150.88 | 142.04 | -6.95 | -4.66% | 141.00 | 153.30 | 25703 | 36874 | 2.22% |
| 2026-01-21 | 147.94 | 148.99 | -0.94 | -0.63% | 145.00 | 155.88 | 19641 | 29273 | 1.70% |
| 2026-01-20 | 150.00 | 149.93 | 2.12 | 1.43% | 143.51 | 153.70 | 18810 | 28055 | 1.63% |
| 2026-01-19 | 152.31 | 147.81 | -4.49 | -2.95% | 146.00 | 160.00 | 24304 | 37117 | 2.10% |
| 2026-01-16 | 145.78 | 152.30 | 8.09 | 5.61% | 143.53 | 154.60 | 23746 | 35562 | 2.05% |
| 2026-01-15 | 136.00 | 144.21 | 7.30 | 5.33% | 135.00 | 145.84 | 23026 | 32721 | 1.99% |
| 2026-01-14 | 139.99 | 136.91 | -2.37 | -1.70% | 133.84 | 146.36 | 22560 | 31324 | 1.95% |
| 2026-01-13 | 143.98 | 139.28 | -8.22 | -5.57% | 138.00 | 147.49 | 19394 | 27670 | 1.68% |
| 2026-01-12 | 140.00 | 147.50 | 3.02 | 2.09% | 134.00 | 148.58 | 39253 | 54996 | 3.39% |
| 2026-01-09 | 125.10 | 144.48 | 16.48 | 12.88% | 125.09 | 149.00 | 70643 | 97373 | 6.10% |
| 2026-01-08 | 118.94 | 128.00 | 5.10 | 4.15% | 117.18 | 128.50 | 45531 | 55378 | 3.93% |
| 2026-01-07 | 119.80 | 122.90 | 5.25 | 4.46% | 117.00 | 126.20 | 42773 | 52064 | 3.70% |
| 2026-01-06 | 115.00 | 117.65 | 2.88 | 2.51% | 114.89 | 122.55 | 32221 | 38029 | 2.78% |
| 2026-01-05 | 110.05 | 114.77 | 2.57 | 2.29% | 110.05 | 116.86 | 28461 | 32673 | 2.46% |
| 2025-12-31 | 117.41 | 112.20 | -2.29 | -2.00% | 111.51 | 119.39 | 24903 | 28379 | 2.15% |
| 2025-12-30 | 118.00 | 114.49 | -2.61 | -2.23% | 113.50 | 120.65 | 28590 | 33065 | 2.47% |
| 2025-12-29 | 118.00 | 117.10 | -1.86 | -1.56% | 116.00 | 120.88 | 16320 | 19239 | 1.41% |
| 2025-12-26 | 122.56 | 118.96 | -2.37 | -1.95% | 117.80 | 122.92 | 17869 | 21258 | 1.54% |
| 2025-12-25 | 121.07 | 121.52 | -0.20 | -0.16% | 119.72 | 124.00 | 22903 | 27824 | 1.98% |
| 2025-12-24 | 123.68 | 121.72 | -3.31 | -2.65% | 120.62 | 129.00 | 32424 | 39851 | 2.80% |
| 2025-12-23 | 122.39 | 125.03 | 2.21 | 1.80% | 120.08 | 131.95 | 30263 | 38604 | 2.61% |
| 2025-12-22 | 114.06 | 122.82 | 8.76 | 7.68% | 113.02 | 126.82 | 36217 | 44250 | 3.13% |
| 2025-12-19 | 115.00 | 114.06 | -1.10 | -0.96% | 112.70 | 116.88 | 19720 | 22538 | 1.70% |
| 2025-12-18 | 119.70 | 115.16 | -6.95 | -5.69% | 114.52 | 121.04 | 27229 | 32049 | 2.35% |
| 2025-12-17 | 107.08 | 122.11 | 14.56 | 13.54% | 106.40 | 124.99 | 47459 | 55790 | 4.10% |
| 2025-12-16 | 107.00 | 107.55 | -0.05 | -0.05% | 104.15 | 109.38 | 18764 | 19948 | 1.62% |
| 2025-12-15 | 112.68 | 107.60 | -5.96 | -5.25% | 107.00 | 115.30 | 28635 | 31537 | 2.47% |
| 2025-12-12 | 105.42 | 113.56 | 8.30 | 7.89% | 103.55 | 114.16 | 24059 | 26376 | 2.08% |
| 2025-12-11 | 107.46 | 105.26 | -1.75 | -1.64% | 105.02 | 109.16 | 10451 | 11212 | 0.90% |
| 2025-12-10 | 107.13 | 107.01 | 0.20 | 0.19% | 103.90 | 108.50 | 12236 | 13032 | 1.06% |
| 2025-12-09 | 107.50 | 106.81 | -1.50 | -1.38% | 105.51 | 110.36 | 14297 | 15372 | 1.24% |
| 2025-12-08 | 105.00 | 108.31 | 2.81 | 2.66% | 103.69 | 110.98 | 20298 | 21841 | 1.75% |
| 2025-12-05 | 104.43 | 105.50 | 0.64 | 0.61% | 102.00 | 106.62 | 17175 | 18044 | 1.48% |
| 2025-12-04 | 103.00 | 104.86 | 1.62 | 1.57% | 100.88 | 107.00 | 22041 | 23058 | 1.90% |
| 2025-12-03 | 99.47 | 103.24 | 4.36 | 4.41% | 98.01 | 104.00 | 24063 | 24532 | 2.08% |
| 2025-12-02 | 97.50 | 98.88 | 0.48 | 0.49% | 97.42 | 100.21 | 14574 | 14444 | 1.26% |
| 2025-12-01 | 103.00 | 98.40 | -5.49 | -5.28% | 98.20 | 104.30 | 23870 | 23782 | 2.06% |
| 2025-11-28 | 96.52 | 103.89 | 7.39 | 7.66% | 95.52 | 105.35 | 30428 | 30823 | 2.63% |
| 2025-11-27 | 95.99 | 96.50 | 0.18 | 0.19% | 95.99 | 101.00 | 18764 | 18515 | 1.62% |
| 2025-11-26 | 98.43 | 96.32 | -2.68 | -2.71% | 95.65 | 101.45 | 17592 | 17342 | 1.52% |
| 2025-11-25 | 98.60 | 99.00 | 2.07 | 2.14% | 97.58 | 101.79 | 18122 | 18025 | 1.57% |
| 2025-11-24 | 97.96 | 96.93 | 0.63 | 0.65% | 93.01 | 98.00 | 19606 | 18708 | 1.69% |
| 2025-11-21 | 101.78 | 96.30 | -8.20 | -7.85% | 96.30 | 101.78 | 18099 | 17891 | 1.56% |
| 2025-11-20 | 101.99 | 104.50 | 3.68 | 3.65% | 99.00 | 105.08 | 20073 | 20515 | 1.73% |
| 2025-11-19 | 105.14 | 100.82 | -2.68 | -2.59% | 99.58 | 105.14 | 15860 | 16125 | 1.37% |
| 2025-11-18 | 105.84 | 103.50 | -1.50 | -1.43% | 102.92 | 107.49 | 21769 | 22833 | 1.88% |
| 2025-11-17 | 113.00 | 105.00 | -8.12 | -7.18% | 104.51 | 113.90 | 27384 | 29446 | 2.37% |
| 2025-11-14 | 111.94 | 113.12 | -0.88 | -0.77% | 109.61 | 117.00 | 15465 | 17499 | 1.34% |
| 2025-11-13 | 117.56 | 114.00 | -3.95 | -3.35% | 113.80 | 118.99 | 24357 | 28206 | 2.10% |
| 2025-11-12 | 115.00 | 117.95 | 1.45 | 1.24% | 112.85 | 118.50 | 18415 | 21377 | 1.59% |
| 2025-11-11 | 118.71 | 116.50 | -0.50 | -0.43% | 115.23 | 122.00 | 40123 | 47853 | 3.47% |
| 2025-11-10 | 107.38 | 117.00 | 9.70 | 9.04% | 106.28 | 117.45 | 50091 | 56796 | 4.33% |
| 2025-11-07 | 106.70 | 107.30 | -1.46 | -1.34% | 104.53 | 108.80 | 18586 | 19819 | 1.61% |
| 2025-11-06 | 108.00 | 108.76 | 0.36 | 0.33% | 106.20 | 110.80 | 27201 | 29485 | 2.35% |
| 2025-11-05 | 100.00 | 108.40 | 6.46 | 6.34% | 98.90 | 109.08 | 38344 | 40017 | 3.31% |
| 2025-11-04 | 109.05 | 101.94 | -7.56 | -6.90% | 101.32 | 109.42 | 33483 | 34869 | 2.89% |
| 2025-11-03 | 108.32 | 109.50 | -0.08 | -0.07% | 102.50 | 110.00 | 44665 | 47156 | 3.86% |
| 2025-10-31 | 110.66 | 109.58 | 0.08 | 0.07% | 108.41 | 113.01 | 28419 | 31363 | 2.46% |
| 2025-10-30 | 116.00 | 109.50 | -5.94 | -5.15% | 108.00 | 116.57 | 45056 | 49780 | 3.89% |
| 2025-10-29 | 117.00 | 115.44 | -1.84 | -1.57% | 112.00 | 118.84 | 41889 | 48219 | 3.62% |
| 2025-10-28 | 118.44 | 117.28 | -3.33 | -2.76% | 114.26 | 118.90 | 40921 | 47777 | 3.54% |
| 2025-10-27 | 121.89 | 120.61 | 1.21 | 1.01% | 110.00 | 122.00 | 68175 | 79635 | 5.89% |