当前时间：2026-06-01 02:35:13 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 160.00 | 155.92 | -2.33 | -1.47% | 153.16 | 162.44 | 44817 | 70329 | 3.87% |
| 2026-05-28 | 150.28 | 158.25 | 5.41 | 3.54% | 149.13 | 159.33 | 43345 | 67254 | 3.75% |
| 2026-05-27 | 161.50 | 152.84 | -4.33 | -2.75% | 150.10 | 166.00 | 59196 | 93741 | 5.11% |
| 2026-05-26 | 169.00 | 157.17 | -8.34 | -5.04% | 153.56 | 169.69 | 52284 | 82559 | 4.52% |
| 2026-05-25 | 156.00 | 165.51 | 8.06 | 5.12% | 152.50 | 168.60 | 51570 | 82778 | 4.46% |
| 2026-05-22 | 158.64 | 157.45 | 1.75 | 1.12% | 152.00 | 163.00 | 50303 | 78728 | 4.35% |
| 2026-05-21 | 175.42 | 155.70 | -20.20 | -11.48% | 154.00 | 178.91 | 70564 | 116513 | 6.10% |
| 2026-05-20 | 163.99 | 175.90 | 10.01 | 6.03% | 163.25 | 177.00 | 49472 | 83907 | 4.27% |
| 2026-05-19 | 160.90 | 165.89 | 3.89 | 2.40% | 153.09 | 166.80 | 36292 | 58465 | 3.14% |
| 2026-05-18 | 166.20 | 162.00 | -1.90 | -1.16% | 156.20 | 169.88 | 33122 | 54287 | 2.86% |
| 2026-05-15 | 161.14 | 163.90 | 3.40 | 2.12% | 152.50 | 169.07 | 42385 | 68412 | 3.66% |
| 2026-05-14 | 166.00 | 160.50 | -6.05 | -3.63% | 160.35 | 169.00 | 38896 | 63878 | 3.36% |
| 2026-05-13 | 159.80 | 166.55 | 5.33 | 3.31% | 155.56 | 172.01 | 50134 | 82443 | 4.33% |
| 2026-05-12 | 159.15 | 161.22 | 4.47 | 2.85% | 155.21 | 166.00 | 49062 | 78882 | 4.24% |
| 2026-05-11 | 142.77 | 156.75 | 15.48 | 10.96% | 142.64 | 165.00 | 57876 | 88775 | 5.00% |
| 2026-05-08 | 141.00 | 141.27 | -0.73 | -0.51% | 139.70 | 146.46 | 19066 | 27190 | 1.65% |
| 2026-05-07 | 140.61 | 142.00 | 2.44 | 1.75% | 138.05 | 144.10 | 20946 | 29740 | 1.81% |
| 2026-05-06 | 143.21 | 139.56 | -0.24 | -0.17% | 138.01 | 146.00 | 26581 | 37495 | 2.30% |
| 2026-04-30 | 139.86 | 139.80 | -0.06 | -0.04% | 135.38 | 141.33 | 24335 | 33609 | 2.10% |
| 2026-04-29 | 137.73 | 139.86 | -0.99 | -0.70% | 135.17 | 144.40 | 25605 | 35473 | 2.21% |
| 2026-04-28 | 138.01 | 140.85 | 1.34 | 0.96% | 137.08 | 146.00 | 25047 | 35627 | 2.16% |
| 2026-04-27 | 145.02 | 139.51 | -1.84 | -1.30% | 133.55 | 152.90 | 51300 | 72430 | 4.43% |
| 2026-04-24 | 140.51 | 141.35 | 1.41 | 1.01% | 139.26 | 143.68 | 22859 | 32352 | 1.98% |
| 2026-04-23 | 143.00 | 139.94 | -2.84 | -1.99% | 137.00 | 145.00 | 25854 | 36116 | 2.23% |
| 2026-04-22 | 138.00 | 142.78 | 3.12 | 2.23% | 135.40 | 143.58 | 39300 | 55074 | 3.40% |
| 2026-04-21 | 136.57 | 139.66 | 4.66 | 3.45% | 131.40 | 141.36 | 26768 | 36333 | 2.31% |
| 2026-04-20 | 131.25 | 135.00 | 3.16 | 2.40% | 130.00 | 138.36 | 29748 | 39942 | 2.57% |
| 2026-04-17 | 127.78 | 131.84 | 3.11 | 2.42% | 127.70 | 134.26 | 20076 | 26408 | 1.73% |
| 2026-04-16 | 128.30 | 128.73 | 1.45 | 1.14% | 126.55 | 132.00 | 17431 | 22559 | 1.51% |
| 2026-04-15 | 133.00 | 127.28 | -2.10 | -1.62% | 126.95 | 135.00 | 17107 | 22252 | 1.48% |
| 2026-04-14 | 127.01 | 129.38 | 3.53 | 2.80% | 126.00 | 132.40 | 22867 | 29601 | 1.98% |
| 2026-04-13 | 125.29 | 125.85 | -2.58 | -2.01% | 123.50 | 127.58 | 17879 | 22458 | 1.54% |
| 2026-04-10 | 130.35 | 128.43 | -0.65 | -0.50% | 127.96 | 131.87 | 26712 | 34688 | 2.31% |
| 2026-04-09 | 128.99 | 129.08 | -0.92 | -0.71% | 125.40 | 131.00 | 24742 | 31901 | 2.14% |
| 2026-04-08 | 117.00 | 130.00 | 18.00 | 16.07% | 114.24 | 131.25 | 52534 | 65371 | 4.54% |
| 2026-04-07 | 108.12 | 112.00 | 3.01 | 2.76% | 108.12 | 113.47 | 22905 | 25578 | 1.98% |
| 2026-04-03 | 108.00 | 108.99 | 1.40 | 1.30% | 107.87 | 113.21 | 19862 | 21905 | 1.72% |
| 2026-04-02 | 113.00 | 107.59 | -5.59 | -4.94% | 106.86 | 113.17 | 29545 | 32119 | 2.55% |
| 2026-04-01 | 109.00 | 113.18 | 7.18 | 6.77% | 108.13 | 115.97 | 42843 | 47935 | 3.70% |
| 2026-03-31 | 105.01 | 106.00 | 0.34 | 0.32% | 104.06 | 109.95 | 33415 | 35880 | 2.89% |
| 2026-03-30 | 101.24 | 105.66 | 2.16 | 2.09% | 100.81 | 106.50 | 25656 | 26686 | 2.22% |
| 2026-03-27 | 98.25 | 103.50 | 3.21 | 3.20% | 98.00 | 104.73 | 19301 | 19765 | 1.67% |
| 2026-03-26 | 102.51 | 100.29 | -3.14 | -3.04% | 99.18 | 103.72 | 13552 | 13715 | 1.17% |
| 2026-03-25 | 102.49 | 103.43 | 3.53 | 3.53% | 101.60 | 105.83 | 23174 | 24061 | 2.00% |
| 2026-03-24 | 96.05 | 99.90 | 5.73 | 6.08% | 94.73 | 99.90 | 25691 | 25117 | 2.22% |
| 2026-03-23 | 98.84 | 94.17 | -6.64 | -6.59% | 93.70 | 100.00 | 28702 | 27795 | 2.48% |
| 2026-03-20 | 104.80 | 100.81 | -2.20 | -2.14% | 100.20 | 104.96 | 19758 | 20327 | 1.71% |
| 2026-03-19 | 107.00 | 103.01 | -5.84 | -5.37% | 102.00 | 108.10 | 32375 | 33748 | 2.80% |
| 2026-03-18 | 107.05 | 108.85 | 1.78 | 1.66% | 106.24 | 109.60 | 13236 | 14268 | 1.14% |
| 2026-03-17 | 112.56 | 107.07 | -4.94 | -4.41% | 106.88 | 113.31 | 15343 | 16771 | 1.33% |
| 2026-03-16 | 112.10 | 112.01 | -0.98 | -0.87% | 105.00 | 113.38 | 39563 | 42844 | 3.42% |
| 2026-03-13 | 116.00 | 112.99 | -3.74 | -3.20% | 112.24 | 118.13 | 34288 | 39653 | 2.96% |
| 2026-03-12 | 118.78 | 116.73 | -1.61 | -1.36% | 114.80 | 120.05 | 13550 | 15885 | 1.17% |
| 2026-03-11 | 121.97 | 118.34 | -3.58 | -2.94% | 118.00 | 122.76 | 14283 | 17150 | 1.23% |
| 2026-03-10 | 120.99 | 121.92 | 4.30 | 3.66% | 118.38 | 123.90 | 16118 | 19529 | 1.39% |
| 2026-03-09 | 113.40 | 117.62 | -4.37 | -3.58% | 112.49 | 118.51 | 17487 | 20117 | 1.51% |
| 2026-03-06 | 123.10 | 121.99 | -2.18 | -1.76% | 121.00 | 124.95 | 12480 | 15338 | 1.08% |
| 2026-03-05 | 127.72 | 124.17 | -0.43 | -0.35% | 122.01 | 128.98 | 21652 | 27188 | 1.87% |
| 2026-03-04 | 122.90 | 124.60 | 0.81 | 0.65% | 121.50 | 126.74 | 19982 | 24799 | 1.73% |
| 2026-03-03 | 140.00 | 123.79 | -15.82 | -11.33% | 123.14 | 142.88 | 40595 | 53150 | 3.51% |
| 2026-03-02 | 141.32 | 139.61 | -5.19 | -3.58% | 139.50 | 143.94 | 20626 | 29127 | 1.78% |
| 2026-02-27 | 140.00 | 144.80 | 0.72 | 0.50% | 138.00 | 147.71 | 26549 | 37918 | 2.29% |
| 2026-02-26 | 137.05 | 144.08 | 7.58 | 5.55% | 131.38 | 145.50 | 49879 | 69653 | 4.31% |
| 2026-02-25 | 130.80 | 136.50 | 5.70 | 4.36% | 128.50 | 136.63 | 35757 | 47949 | 3.09% |
| 2026-02-24 | 131.19 | 130.80 | 0.49 | 0.38% | 127.00 | 134.80 | 23117 | 30341 | 2.00% |