当前时间：2026-09-17 04:31:31 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 167.22 | 170.78 | 3.78 | 2.26% | 164.23 | 175.00 | 34661 | 58979 | 2.99% |
| 2026-09-15 | 162.45 | 167.00 | 4.55 | 2.80% | 161.00 | 171.20 | 25810 | 43143 | 2.23% |
| 2026-09-14 | 160.00 | 162.45 | -1.21 | -0.74% | 155.30 | 164.26 | 23261 | 37342 | 2.01% |
| 2026-09-11 | 164.00 | 163.66 | -4.17 | -2.48% | 155.00 | 165.53 | 37365 | 60266 | 3.23% |
| 2026-09-10 | 169.11 | 167.83 | -2.67 | -1.57% | 167.00 | 172.32 | 18868 | 31917 | 1.63% |
| 2026-09-09 | 172.81 | 170.50 | -1.40 | -0.81% | 169.83 | 178.73 | 25507 | 44257 | 2.20% |
| 2026-09-08 | 171.90 | 171.90 | -1.00 | -0.58% | 170.00 | 178.90 | 30176 | 52668 | 2.61% |
| 2026-09-07 | 163.00 | 172.90 | 11.13 | 6.88% | 162.00 | 173.90 | 36746 | 62047 | 3.18% |
| 2026-09-04 | 173.30 | 161.77 | -10.63 | -6.17% | 159.69 | 176.00 | 46411 | 77018 | 4.01% |
| 2026-09-03 | 177.78 | 172.40 | -2.59 | -1.48% | 169.60 | 178.68 | 28112 | 48555 | 2.43% |
| 2026-09-02 | 177.50 | 174.99 | -3.50 | -1.96% | 172.00 | 177.78 | 28199 | 49244 | 2.44% |
| 2026-09-01 | 183.46 | 178.49 | -6.42 | -3.47% | 176.80 | 187.13 | 33866 | 60909 | 2.93% |
| 2026-08-31 | 179.69 | 184.91 | -2.39 | -1.28% | 177.03 | 185.58 | 41689 | 75623 | 3.60% |
| 2026-08-28 | 191.19 | 187.30 | -5.30 | -2.75% | 185.66 | 192.99 | 26685 | 50321 | 2.31% |
| 2026-08-27 | 189.49 | 192.60 | 6.73 | 3.62% | 184.03 | 193.60 | 35285 | 67217 | 3.05% |
| 2026-08-26 | 191.90 | 185.87 | -1.77 | -0.94% | 183.23 | 191.90 | 27276 | 50995 | 2.36% |
| 2026-08-25 | 189.24 | 187.64 | -5.46 | -2.83% | 179.07 | 191.50 | 44626 | 82780 | 3.86% |
| 2026-08-24 | 197.00 | 193.10 | 0.38 | 0.20% | 188.00 | 206.53 | 47240 | 92066 | 4.08% |
| 2026-08-21 | 189.26 | 192.72 | 1.40 | 0.73% | 186.98 | 197.32 | 54433 | 104877 | 4.70% |
| 2026-08-20 | 193.52 | 191.32 | 0.53 | 0.28% | 180.00 | 198.00 | 66408 | 126539 | 5.74% |
| 2026-08-19 | 192.53 | 190.79 | -13.92 | -6.80% | 185.13 | 204.12 | 81682 | 157801 | 7.06% |
| 2026-08-18 | 195.00 | 204.71 | 16.41 | 8.71% | 194.00 | 212.01 | 80841 | 165750 | 6.99% |
| 2026-08-17 | 172.59 | 188.30 | 10.80 | 6.08% | 172.59 | 192.80 | 71226 | 131216 | 6.15% |
| 2026-08-14 | 180.00 | 177.50 | 3.50 | 2.01% | 174.39 | 186.00 | 67934 | 121909 | 5.87% |
| 2026-08-13 | 166.00 | 174.00 | 9.00 | 5.45% | 164.00 | 185.48 | 107120 | 188045 | 9.26% |
| 2026-08-12 | 150.19 | 165.00 | 15.91 | 10.67% | 144.01 | 168.00 | 90720 | 143881 | 7.84% |
| 2026-08-11 | 154.42 | 149.09 | -2.91 | -1.91% | 143.70 | 158.00 | 42850 | 63916 | 3.70% |
| 2026-08-10 | 149.00 | 152.00 | 2.53 | 1.69% | 144.68 | 152.65 | 58930 | 87776 | 5.09% |
| 2026-08-07 | 140.17 | 149.47 | 11.45 | 8.30% | 139.00 | 152.85 | 60405 | 89098 | 5.22% |
| 2026-08-06 | 134.33 | 138.02 | 3.57 | 2.66% | 132.00 | 142.10 | 45803 | 62929 | 3.96% |
| 2026-08-05 | 125.00 | 134.45 | 10.25 | 8.25% | 123.87 | 138.10 | 48100 | 63681 | 4.16% |
| 2026-08-04 | 117.74 | 124.20 | 7.97 | 6.86% | 115.15 | 126.88 | 39064 | 47942 | 3.38% |
| 2026-08-03 | 126.64 | 116.23 | -10.41 | -8.22% | 115.35 | 127.68 | 44320 | 53240 | 3.83% |
| 2026-07-31 | 133.00 | 126.64 | 6.65 | 5.54% | 126.10 | 138.50 | 49407 | 65342 | 4.27% |
| 2026-07-30 | 131.99 | 119.99 | -14.03 | -10.47% | 118.47 | 135.40 | 49102 | 61437 | 4.24% |
| 2026-07-29 | 140.45 | 134.02 | -6.51 | -4.63% | 126.12 | 143.34 | 69428 | 92484 | 6.00% |
| 2026-07-28 | 149.90 | 140.53 | -14.56 | -9.39% | 139.04 | 154.90 | 40709 | 59332 | 3.52% |
| 2026-07-27 | 154.00 | 155.09 | 2.08 | 1.36% | 147.04 | 156.63 | 44833 | 67818 | 3.87% |
| 2026-07-24 | 150.15 | 153.01 | -0.95 | -0.62% | 150.14 | 159.00 | 34318 | 52840 | 2.97% |
| 2026-07-23 | 165.33 | 153.96 | -8.13 | -5.02% | 153.00 | 166.00 | 39248 | 61635 | 3.39% |
| 2026-07-22 | 166.24 | 162.09 | -4.15 | -2.50% | 160.75 | 173.28 | 50608 | 84493 | 4.37% |
| 2026-07-21 | 143.28 | 166.24 | 25.75 | 18.33% | 133.00 | 167.57 | 72499 | 108980 | 6.26% |
| 2026-07-20 | 158.33 | 140.49 | -14.31 | -9.24% | 134.09 | 160.53 | 71345 | 104334 | 6.16% |
| 2026-07-17 | 172.68 | 154.80 | -20.19 | -11.54% | 153.00 | 175.00 | 57155 | 93962 | 4.94% |
| 2026-07-16 | 180.88 | 174.99 | -13.01 | -6.92% | 173.06 | 190.97 | 47485 | 86275 | 4.10% |
| 2026-07-15 | 202.47 | 188.00 | -12.46 | -6.22% | 187.02 | 209.00 | 50319 | 97320 | 4.35% |
| 2026-07-14 | 202.95 | 200.46 | -0.04 | -0.02% | 197.00 | 212.22 | 42957 | 87177 | 3.71% |
| 2026-07-13 | 197.01 | 200.50 | -3.39 | -1.66% | 197.01 | 218.80 | 56165 | 117073 | 4.85% |
| 2026-07-10 | 241.81 | 203.89 | -37.91 | -15.68% | 203.89 | 248.00 | 76042 | 173246 | 6.57% |
| 2026-07-09 | 226.05 | 241.80 | 18.03 | 8.06% | 218.57 | 242.88 | 54488 | 127439 | 4.71% |
| 2026-07-08 | 227.00 | 223.77 | -6.02 | -2.62% | 208.00 | 235.66 | 57817 | 128898 | 5.00% |
| 2026-07-07 | 210.08 | 229.79 | 16.64 | 7.81% | 205.63 | 230.00 | 52685 | 117697 | 4.55% |
| 2026-07-06 | 210.00 | 213.15 | 6.15 | 2.97% | 201.06 | 219.97 | 48721 | 103014 | 4.21% |
| 2026-07-03 | 215.35 | 207.00 | -14.71 | -6.63% | 204.50 | 221.00 | 55909 | 117231 | 4.83% |
| 2026-07-02 | 220.00 | 221.71 | -9.29 | -4.02% | 208.88 | 239.12 | 59416 | 132725 | 5.13% |
| 2026-07-01 | 230.00 | 231.00 | 3.82 | 1.68% | 216.16 | 238.28 | 57310 | 131777 | 4.95% |
| 2026-06-30 | 211.30 | 227.18 | 9.15 | 4.20% | 207.99 | 235.04 | 64862 | 142126 | 5.60% |
| 2026-06-29 | 195.00 | 218.03 | 16.04 | 7.94% | 183.00 | 221.96 | 89503 | 179036 | 7.73% |
| 2026-06-26 | 179.00 | 201.99 | 23.00 | 12.85% | 176.93 | 208.35 | 76911 | 148240 | 6.65% |
| 2026-06-25 | 178.52 | 178.99 | 3.79 | 2.16% | 176.02 | 183.00 | 52547 | 94275 | 4.54% |
| 2026-06-24 | 169.30 | 175.20 | 2.90 | 1.68% | 167.00 | 178.00 | 55500 | 97085 | 4.80% |
| 2026-06-23 | 162.67 | 172.30 | 7.20 | 4.36% | 160.00 | 177.00 | 61943 | 105218 | 5.35% |
| 2026-06-22 | 170.95 | 165.10 | -4.21 | -2.49% | 159.23 | 174.59 | 61077 | 101389 | 5.28% |
| 2026-06-18 | 171.02 | 169.31 | -4.84 | -2.78% | 166.83 | 172.44 | 50073 | 85068 | 4.33% |
| 2026-06-17 | 165.85 | 174.15 | 6.92 | 4.14% | 162.62 | 174.30 | 45643 | 77425 | 3.94% |
| 2026-06-16 | 164.50 | 167.23 | 2.71 | 1.65% | 161.20 | 169.30 | 49111 | 80995 | 4.24% |
| 2026-06-15 | 153.67 | 164.52 | 9.79 | 6.33% | 152.11 | 165.10 | 47041 | 75327 | 4.06% |
| 2026-06-12 | 168.00 | 154.73 | -8.17 | -5.02% | 150.00 | 169.30 | 58761 | 92361 | 5.08% |
| 2026-06-11 | 161.47 | 162.90 | 2.41 | 1.50% | 159.35 | 171.00 | 39726 | 64974 | 3.43% |
| 2026-06-10 | 157.50 | 160.49 | 0.30 | 0.19% | 156.08 | 165.60 | 32482 | 52395 | 2.81% |
| 2026-06-09 | 152.00 | 160.19 | 10.63 | 7.11% | 152.00 | 161.99 | 35767 | 56347 | 3.09% |