当前时间：2026-09-17 04:29:33 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 116.56 | 118.65 | 2.07 | 1.78% | 115.49 | 121.57 | 56846 | 67384 | 4.56% |
| 2026-09-15 | 114.01 | 116.58 | 2.13 | 1.86% | 113.99 | 122.88 | 64473 | 76509 | 5.17% |
| 2026-09-14 | 108.00 | 114.45 | 3.57 | 3.22% | 106.60 | 117.33 | 58409 | 66465 | 4.68% |
| 2026-09-11 | 112.00 | 110.88 | -4.02 | -3.50% | 107.10 | 116.99 | 54106 | 60453 | 4.34% |
| 2026-09-10 | 112.66 | 114.90 | 1.51 | 1.33% | 110.05 | 121.20 | 59896 | 69737 | 4.80% |
| 2026-09-09 | 117.34 | 113.39 | -3.09 | -2.65% | 112.35 | 119.90 | 47928 | 55438 | 3.84% |
| 2026-09-08 | 119.00 | 116.48 | -4.04 | -3.35% | 113.63 | 121.97 | 66819 | 78549 | 5.36% |
| 2026-09-07 | 119.00 | 120.52 | 2.52 | 2.14% | 109.00 | 122.36 | 92943 | 109033 | 7.45% |
| 2026-09-04 | 125.21 | 118.00 | -4.88 | -3.97% | 116.88 | 126.88 | 85217 | 103792 | 6.83% |
| 2026-09-03 | 118.40 | 122.88 | 7.39 | 6.40% | 113.00 | 125.00 | 80585 | 96338 | 6.46% |
| 2026-09-02 | 110.11 | 115.49 | 3.12 | 2.78% | 108.35 | 118.40 | 57503 | 66457 | 4.61% |
| 2026-09-01 | 118.01 | 112.37 | -6.79 | -5.70% | 110.10 | 120.00 | 55688 | 62797 | 4.46% |
| 2026-08-31 | 112.19 | 119.16 | 5.96 | 5.27% | 110.00 | 119.60 | 58591 | 68059 | 4.70% |
| 2026-08-28 | 114.43 | 113.20 | -2.38 | -2.06% | 112.53 | 120.02 | 59201 | 68959 | 4.75% |
| 2026-08-27 | 107.00 | 115.58 | 9.58 | 9.04% | 105.06 | 117.98 | 59194 | 66873 | 4.75% |
| 2026-08-26 | 102.96 | 106.00 | 2.68 | 2.59% | 98.63 | 109.99 | 44390 | 46381 | 3.56% |
| 2026-08-25 | 97.56 | 103.32 | -1.06 | -1.02% | 96.18 | 104.84 | 44839 | 45157 | 3.60% |
| 2026-08-24 | 106.50 | 104.38 | -2.49 | -2.33% | 101.01 | 107.89 | 33552 | 34771 | 2.69% |
| 2026-08-21 | 104.50 | 106.87 | 1.87 | 1.78% | 101.72 | 109.80 | 35930 | 38308 | 2.88% |
| 2026-08-20 | 106.86 | 105.00 | 0.25 | 0.24% | 103.68 | 108.95 | 35088 | 37171 | 2.81% |
| 2026-08-19 | 112.20 | 104.75 | -13.40 | -11.34% | 104.00 | 115.66 | 63265 | 68817 | 5.07% |
| 2026-08-18 | 118.98 | 118.15 | -0.81 | -0.68% | 114.50 | 121.68 | 67345 | 79630 | 5.40% |
| 2026-08-17 | 112.12 | 118.96 | 8.21 | 7.41% | 109.30 | 119.88 | 66287 | 76409 | 5.31% |
| 2026-08-14 | 108.18 | 110.75 | 3.39 | 3.16% | 108.02 | 112.12 | 51609 | 56815 | 4.14% |
| 2026-08-13 | 112.00 | 107.36 | -3.12 | -2.82% | 106.88 | 115.60 | 71877 | 80348 | 5.76% |
| 2026-08-12 | 109.06 | 110.48 | 1.98 | 1.82% | 107.55 | 112.15 | 63315 | 69420 | 5.08% |
| 2026-08-11 | 109.58 | 108.50 | -2.89 | -2.59% | 106.00 | 111.80 | 54144 | 59056 | 4.34% |
| 2026-08-10 | 116.77 | 111.39 | -5.91 | -5.04% | 107.40 | 117.00 | 91781 | 101537 | 7.36% |
| 2026-08-07 | 107.79 | 117.30 | 11.62 | 11.00% | 103.21 | 122.97 | 102789 | 116646 | 8.24% |
| 2026-08-06 | 96.58 | 105.68 | 6.90 | 6.99% | 95.86 | 106.47 | 70427 | 72307 | 5.65% |
| 2026-08-05 | 89.50 | 98.78 | 7.18 | 7.84% | 89.00 | 100.60 | 62922 | 60498 | 5.04% |
| 2026-08-04 | 82.50 | 91.60 | 10.14 | 12.45% | 80.38 | 92.28 | 56482 | 49556 | 4.53% |
| 2026-08-03 | 83.46 | 81.46 | -2.27 | -2.71% | 79.88 | 87.28 | 50385 | 41372 | 4.04% |
| 2026-07-31 | 90.00 | 83.73 | 2.73 | 3.37% | 83.49 | 92.94 | 57091 | 50449 | 4.58% |
| 2026-07-30 | 89.67 | 81.00 | -9.36 | -10.36% | 79.88 | 92.58 | 58326 | 49447 | 4.68% |
| 2026-07-29 | 93.29 | 90.36 | -3.39 | -3.62% | 84.66 | 95.00 | 57045 | 50867 | 4.57% |
| 2026-07-28 | 100.00 | 93.75 | -8.55 | -8.36% | 92.69 | 102.78 | 45531 | 44087 | 3.65% |
| 2026-07-27 | 97.53 | 102.30 | 5.22 | 5.38% | 94.57 | 102.68 | 38385 | 38020 | 3.08% |
| 2026-07-24 | 100.00 | 97.08 | -3.10 | -3.09% | 95.70 | 101.50 | 27660 | 27222 | 2.22% |
| 2026-07-23 | 103.48 | 100.18 | -1.97 | -1.93% | 99.00 | 107.27 | 41442 | 42232 | 3.32% |
| 2026-07-22 | 105.53 | 102.15 | -4.15 | -3.90% | 101.31 | 109.00 | 44817 | 47251 | 3.59% |
| 2026-07-21 | 97.96 | 106.30 | 10.54 | 11.01% | 85.22 | 107.00 | 68303 | 66802 | 5.48% |
| 2026-07-20 | 115.00 | 95.76 | -15.24 | -13.73% | 91.06 | 115.20 | 66724 | 68991 | 5.35% |
| 2026-07-17 | 123.00 | 111.00 | -10.85 | -8.90% | 111.00 | 124.00 | 46993 | 54673 | 3.77% |
| 2026-07-16 | 125.97 | 121.85 | -7.15 | -5.54% | 120.00 | 129.98 | 42097 | 52561 | 3.38% |
| 2026-07-15 | 139.12 | 129.00 | -7.61 | -5.57% | 128.46 | 139.87 | 38655 | 51357 | 3.10% |
| 2026-07-14 | 131.60 | 136.61 | 7.51 | 5.82% | 127.07 | 139.00 | 47393 | 63041 | 3.80% |
| 2026-07-13 | 139.90 | 129.10 | -10.92 | -7.80% | 128.29 | 143.80 | 57972 | 78476 | 4.65% |
| 2026-07-10 | 153.90 | 140.02 | -9.35 | -6.26% | 140.01 | 155.54 | 50577 | 75030 | 4.06% |
| 2026-07-09 | 145.66 | 149.37 | 8.17 | 5.79% | 139.66 | 150.67 | 54602 | 79719 | 11.51% |
| 2026-07-08 | 151.23 | 141.20 | -8.80 | -5.87% | 140.18 | 155.30 | 47176 | 68668 | 9.95% |
| 2026-07-07 | 148.14 | 150.00 | -0.18 | -0.12% | 145.00 | 155.75 | 46427 | 69856 | 9.79% |
| 2026-07-06 | 162.84 | 150.18 | -13.62 | -8.32% | 150.00 | 166.66 | 62350 | 97364 | 13.15% |
| 2026-07-03 | 172.55 | 163.80 | -11.53 | -6.58% | 163.20 | 176.97 | 63287 | 106818 | 13.35% |
| 2026-07-02 | 183.00 | 175.33 | -21.32 | -10.84% | 173.04 | 189.98 | 64657 | 117403 | 13.63% |
| 2026-07-01 | 201.00 | 196.65 | -11.30 | -5.43% | 187.06 | 207.00 | 84233 | 166014 | 17.76% |
| 2026-06-30 | 186.00 | 207.95 | 16.76 | 8.77% | 177.50 | 209.94 | 90616 | 179012 | 19.11% |
| 2026-06-29 | 199.92 | 191.33 | -7.48 | -3.76% | 169.00 | 201.01 | 110190 | 203792 | 23.24% |
| 2026-06-26 | 181.11 | 198.81 | 12.48 | 6.70% | 175.33 | 202.50 | 113605 | 218351 | 23.96% |
| 2026-06-25 | 180.00 | 186.33 | 14.43 | 8.39% | 174.00 | 199.80 | 105512 | 197091 | 22.25% |
| 2026-06-24 | 168.80 | 171.90 | 1.83 | 1.08% | 164.00 | 172.88 | 66973 | 113580 | 14.12% |
| 2026-06-23 | 180.00 | 170.07 | -17.43 | -9.30% | 168.51 | 183.00 | 73120 | 127046 | 15.42% |
| 2026-06-22 | 195.78 | 187.50 | -7.15 | -3.67% | 181.80 | 199.97 | 85714 | 162528 | 18.07% |
| 2026-06-18 | 196.51 | 194.65 | -1.47 | -0.75% | 190.44 | 205.90 | 84169 | 165387 | 17.75% |
| 2026-06-17 | 193.99 | 196.12 | 0.86 | 0.44% | 190.01 | 213.88 | 109182 | 219362 | 23.02% |
| 2026-06-16 | 189.93 | 195.26 | 9.93 | 5.36% | 180.00 | 202.89 | 119785 | 231447 | 25.26% |
| 2026-06-15 | 160.00 | 185.33 | 30.89 | 20.00% | 158.22 | 185.33 | 89751 | 161946 | 18.93% |
| 2026-06-12 | 168.51 | 154.44 | -8.01 | -4.93% | 152.53 | 172.39 | 63782 | 102889 | 13.45% |
| 2026-06-11 | 165.41 | 162.45 | -6.56 | -3.88% | 159.02 | 171.98 | 39455 | 64844 | 8.32% |
| 2026-06-10 | 174.21 | 169.01 | -11.99 | -6.62% | 164.08 | 177.38 | 52407 | 88977 | 11.05% |
| 2026-06-09 | 183.00 | 181.00 | 3.44 | 1.94% | 170.80 | 187.87 | 59657 | 106277 | 12.58% |