致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-15 | 87.00 | 84.97 | -2.25 | -2.58% | 83.22 | 88.50 | 28122 | 24004 | 5.93% |
| 2025-09-12 | 87.01 | 87.22 | -2.03 | -2.27% | 85.66 | 89.33 | 31872 | 27896 | 6.72% |
| 2025-09-11 | 80.00 | 89.25 | 8.25 | 10.19% | 79.70 | 89.86 | 46456 | 40275 | 9.80% |
| 2025-09-10 | 78.90 | 81.00 | 2.10 | 2.66% | 77.01 | 81.49 | 20437 | 16243 | 4.31% |
| 2025-09-09 | 76.50 | 78.90 | 1.98 | 2.57% | 74.40 | 79.86 | 29297 | 22902 | 6.18% |
| 2025-09-08 | 81.90 | 76.92 | -4.97 | -6.07% | 75.89 | 84.89 | 48442 | 38275 | 10.22% |
| 2025-09-05 | 78.73 | 81.89 | 3.15 | 4.00% | 78.21 | 82.77 | 25101 | 20185 | 5.29% |
| 2025-09-04 | 87.90 | 78.74 | -6.64 | -7.78% | 77.17 | 88.80 | 34663 | 28448 | 7.31% |
| 2025-09-03 | 88.60 | 85.38 | -1.82 | -2.09% | 83.80 | 88.60 | 28069 | 24091 | 5.92% |
| 2025-09-02 | 92.70 | 87.20 | -7.00 | -7.43% | 84.72 | 93.98 | 56777 | 49713 | 11.97% |
| 2025-09-01 | 91.64 | 94.20 | 3.02 | 3.31% | 87.53 | 96.87 | 62999 | 58105 | 13.28% |
| 2025-08-29 | 90.80 | 91.18 | 6.58 | 7.78% | 88.00 | 97.78 | 75247 | 69324 | 15.87% |
| 2025-08-28 | 83.80 | 84.60 | 0.80 | 0.95% | 80.50 | 85.85 | 46358 | 38601 | 9.78% |
| 2025-08-27 | 85.90 | 83.80 | -2.20 | -2.56% | 83.10 | 88.50 | 34677 | 29794 | 7.31% |
| 2025-08-26 | 86.79 | 86.00 | -0.90 | -1.04% | 85.79 | 89.26 | 32807 | 28678 | 6.92% |
| 2025-08-25 | 87.01 | 86.90 | -0.98 | -1.12% | 84.91 | 88.85 | 48419 | 41819 | 10.21% |
| 2025-08-22 | 87.14 | 87.88 | 1.57 | 1.82% | 85.69 | 90.50 | 62511 | 55008 | 13.18% |
| 2025-08-21 | 94.52 | 86.31 | -6.57 | -7.07% | 85.60 | 99.88 | 64825 | 58908 | 13.67% |
| 2025-08-20 | 92.39 | 92.88 | -1.23 | -1.31% | 87.60 | 93.30 | 54451 | 49364 | 11.48% |
| 2025-08-19 | 95.77 | 94.11 | -2.66 | -2.75% | 93.00 | 106.45 | 83891 | 82840 | 17.69% |
| 2025-08-18 | 94.96 | 96.77 | 16.13 | 20.00% | 90.05 | 96.77 | 65577 | 61707 | 13.83% |
| 2025-08-15 | 76.99 | 80.64 | 4.34 | 5.69% | 74.55 | 85.00 | 68311 | 54702 | 14.41% |
| 2025-08-14 | 71.11 | 76.30 | 6.03 | 8.58% | 70.60 | 78.10 | 76246 | 57790 | 16.08% |
| 2025-08-13 | 70.95 | 70.27 | -0.63 | -0.89% | 67.61 | 72.21 | 49572 | 34401 | 10.45% |
| 2025-08-12 | 74.46 | 70.90 | -1.70 | -2.34% | 70.40 | 74.46 | 35460 | 25310 | 7.48% |
| 2025-08-11 | 64.20 | 72.60 | 8.57 | 13.38% | 64.01 | 74.00 | 72022 | 49995 | 15.19% |
| 2025-08-08 | 64.57 | 64.03 | -0.97 | -1.49% | 62.66 | 64.78 | 27267 | 17394 | 5.75% |
| 2025-08-07 | 64.05 | 65.00 | 0.85 | 1.33% | 63.00 | 65.50 | 32950 | 21103 | 6.95% |
| 2025-08-06 | 66.00 | 64.15 | -2.80 | -4.18% | 63.30 | 67.00 | 44730 | 28969 | 9.43% |
| 2025-08-05 | 65.50 | 66.95 | 1.26 | 1.92% | 64.62 | 68.52 | 47551 | 31641 | 10.03% |
| 2025-08-04 | 65.34 | 65.69 | -1.30 | -1.94% | 63.68 | 66.85 | 50436 | 32975 | 10.64% |
| 2025-08-01 | 63.98 | 66.99 | 1.73 | 2.65% | 61.15 | 67.00 | 80990 | 52342 | 17.08% |
| 2025-07-31 | 64.06 | 65.26 | 1.26 | 1.97% | 63.43 | 70.00 | 97992 | 65933 | 20.66% |
| 2025-07-30 | 61.50 | 64.00 | 1.35 | 2.15% | 59.68 | 66.02 | 85718 | 53921 | 18.08% |
| 2025-07-29 | 55.80 | 62.65 | 6.87 | 12.32% | 55.28 | 63.20 | 114759 | 66641 | 24.20% |
| 2025-07-28 | 53.80 | 55.78 | 3.78 | 7.27% | 51.51 | 59.38 | 116556 | 63870 | 24.58% |
| 2025-07-25 | 49.88 | 52.00 | 2.55 | 5.16% | 48.55 | 53.50 | 64456 | 33142 | 13.59% |
| 2025-07-24 | 50.15 | 49.45 | 0.65 | 1.33% | 47.70 | 51.88 | 39719 | 19685 | 8.38% |
| 2025-07-23 | 46.23 | 48.80 | 2.51 | 5.42% | 46.01 | 49.38 | 39086 | 18917 | 8.24% |
| 2025-07-22 | 46.62 | 46.29 | -0.33 | -0.71% | 45.66 | 46.79 | 12805 | 5927 | 2.70% |
| 2025-07-21 | 45.44 | 46.62 | 0.98 | 2.15% | 45.44 | 46.93 | 15892 | 7384 | 3.35% |
| 2025-07-18 | 46.67 | 45.64 | -0.79 | -1.70% | 45.04 | 46.67 | 21169 | 9645 | 4.46% |
| 2025-07-17 | 44.10 | 46.43 | 2.27 | 5.14% | 44.02 | 46.70 | 32059 | 14624 | 6.76% |
| 2025-07-16 | 44.05 | 44.16 | 0.11 | 0.25% | 43.79 | 44.40 | 11289 | 4973 | 2.38% |
| 2025-07-15 | 44.80 | 44.05 | -0.05 | -0.11% | 43.85 | 45.44 | 13595 | 6033 | 2.87% |
| 2025-07-14 | 44.65 | 44.10 | -0.44 | -0.99% | 43.50 | 44.80 | 11418 | 5035 | 2.41% |
| 2025-07-11 | 43.49 | 44.54 | 1.36 | 3.15% | 43.20 | 45.50 | 18098 | 8093 | 3.82% |
| 2025-07-10 | 44.18 | 43.18 | -1.00 | -2.26% | 42.83 | 44.36 | 9237 | 4009 | 1.95% |
| 2025-07-09 | 45.67 | 44.18 | -1.47 | -3.22% | 44.10 | 45.73 | 10157 | 4524 | 2.22% |
| 2025-07-08 | 43.16 | 45.65 | 2.62 | 6.09% | 42.61 | 45.97 | 22953 | 10322 | 5.01% |
| 2025-07-07 | 41.80 | 43.03 | 1.14 | 2.72% | 41.31 | 43.76 | 11580 | 4956 | 2.53% |
| 2025-07-04 | 42.59 | 41.89 | -0.66 | -1.55% | 41.82 | 42.79 | 7602 | 3208 | 1.66% |
| 2025-07-03 | 42.67 | 42.55 | -0.12 | -0.28% | 41.67 | 42.88 | 8874 | 3743 | 1.94% |
| 2025-07-02 | 44.28 | 42.67 | -1.83 | -4.11% | 42.38 | 44.40 | 16151 | 6938 | 3.52% |
| 2025-07-01 | 44.30 | 44.50 | 0.30 | 0.68% | 44.06 | 45.45 | 15801 | 7094 | 3.45% |
| 2025-06-30 | 45.18 | 44.20 | -0.98 | -2.17% | 44.20 | 45.52 | 10965 | 4898 | 2.39% |
| 2025-06-27 | 44.44 | 45.18 | 0.71 | 1.60% | 43.80 | 45.20 | 17188 | 7637 | 3.75% |
| 2025-06-26 | 45.00 | 44.47 | -0.53 | -1.18% | 43.96 | 45.34 | 11852 | 5291 | 2.58% |
| 2025-06-25 | 45.33 | 45.00 | 0.05 | 0.11% | 44.52 | 46.09 | 15365 | 6941 | 3.35% |
| 2025-06-24 | 45.11 | 44.95 | -0.01 | -0.02% | 44.71 | 45.74 | 7861 | 3549 | 1.71% |
| 2025-06-23 | 44.35 | 44.96 | 0.34 | 0.76% | 44.10 | 45.24 | 5982 | 2685 | 1.30% |
| 2025-06-20 | 45.96 | 44.62 | -1.38 | -3.00% | 44.60 | 47.49 | 11785 | 5373 | 2.57% |
| 2025-06-19 | 45.90 | 46.00 | 0.13 | 0.28% | 45.62 | 47.78 | 12934 | 6029 | 2.82% |
| 2025-06-18 | 43.64 | 45.87 | 2.26 | 5.18% | 42.82 | 45.90 | 13790 | 6156 | 3.01% |
| 2025-06-17 | 43.78 | 43.61 | -0.05 | -0.11% | 43.10 | 44.13 | 4725 | 2059 | 1.03% |
| 2025-06-16 | 43.76 | 43.66 | -0.24 | -0.55% | 42.51 | 44.80 | 9895 | 4316 | 2.16% |
| 2025-06-13 | 44.50 | 43.90 | 0.02 | 0.05% | 42.36 | 44.79 | 10323 | 4467 | 2.25% |
| 2025-06-12 | 63.61 | 65.49 | 1.77 | 2.78% | 62.80 | 65.49 | 6728 | 4355 | 2.17% |
| 2025-06-11 | 62.99 | 63.72 | 1.07 | 1.71% | 62.30 | 64.49 | 5537 | 3529 | 1.79% |
| 2025-06-10 | 65.31 | 62.65 | -2.56 | -3.93% | 62.20 | 65.33 | 7571 | 4805 | 2.44% |
| 2025-06-09 | 66.30 | 65.21 | -1.25 | -1.88% | 64.92 | 67.50 | 7402 | 4899 | 2.39% |