当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 74.42 | 72.42 | -2.20 | -2.95% | 72.07 | 76.50 | 20149 | 14882 | 4.25% |
| 2026-03-19 | 77.00 | 74.62 | -3.88 | -4.94% | 74.21 | 77.99 | 18320 | 13845 | 3.86% |
| 2026-03-18 | 78.88 | 78.50 | 0.49 | 0.63% | 77.35 | 79.65 | 17924 | 14053 | 3.78% |
| 2026-03-17 | 83.77 | 78.01 | -4.41 | -5.35% | 78.01 | 84.77 | 34168 | 27359 | 7.21% |
| 2026-03-16 | 83.78 | 82.42 | -1.23 | -1.47% | 80.00 | 83.78 | 31402 | 25565 | 6.62% |
| 2026-03-13 | 84.00 | 83.65 | -0.12 | -0.14% | 83.00 | 89.69 | 32843 | 28188 | 6.93% |
| 2026-03-12 | 86.20 | 83.77 | -2.76 | -3.19% | 82.68 | 87.22 | 35107 | 29644 | 7.40% |
| 2026-03-11 | 89.46 | 86.53 | -2.08 | -2.35% | 86.50 | 90.68 | 31718 | 27891 | 6.69% |
| 2026-03-10 | 86.13 | 88.61 | 3.39 | 3.98% | 85.50 | 89.99 | 31304 | 27597 | 6.60% |
| 2026-03-09 | 84.00 | 85.22 | -1.63 | -1.88% | 80.57 | 86.81 | 36096 | 29828 | 7.61% |
| 2026-03-06 | 89.00 | 86.85 | -3.27 | -3.63% | 84.30 | 89.88 | 42531 | 36826 | 8.97% |
| 2026-03-05 | 87.90 | 90.12 | 4.32 | 5.03% | 87.00 | 95.30 | 65801 | 59973 | 13.88% |
| 2026-03-04 | 81.33 | 85.80 | 4.30 | 5.28% | 79.58 | 88.00 | 49689 | 42067 | 10.48% |
| 2026-03-03 | 84.04 | 81.50 | -4.18 | -4.88% | 81.00 | 88.99 | 48298 | 41146 | 10.18% |
| 2026-03-02 | 84.00 | 85.68 | -1.82 | -2.08% | 84.00 | 89.45 | 43279 | 37600 | 9.13% |
| 2026-02-27 | 85.75 | 87.50 | 2.29 | 2.69% | 83.39 | 90.80 | 44616 | 38782 | 9.41% |
| 2026-02-26 | 81.80 | 85.21 | 3.40 | 4.16% | 79.88 | 86.50 | 34202 | 28689 | 7.21% |
| 2026-02-25 | 77.38 | 81.81 | 4.76 | 6.18% | 76.50 | 83.33 | 24940 | 19954 | 5.26% |
| 2026-02-24 | 80.00 | 77.05 | -0.93 | -1.19% | 76.61 | 80.00 | 18117 | 14092 | 3.82% |
| 2026-02-13 | 75.68 | 77.98 | 1.98 | 2.61% | 74.90 | 79.94 | 32586 | 25344 | 6.87% |
| 2026-02-12 | 75.51 | 76.00 | 0.50 | 0.66% | 74.80 | 76.49 | 21756 | 16470 | 4.59% |
| 2026-02-11 | 73.20 | 75.50 | 1.76 | 2.39% | 73.20 | 76.88 | 22982 | 17427 | 4.85% |
| 2026-02-10 | 74.13 | 73.74 | 0.10 | 0.14% | 73.11 | 74.98 | 19413 | 14325 | 4.09% |
| 2026-02-09 | 72.75 | 73.64 | 1.35 | 1.87% | 72.60 | 74.60 | 18118 | 13356 | 3.82% |
| 2026-02-06 | 72.11 | 72.29 | -0.65 | -0.89% | 70.97 | 74.00 | 18374 | 13334 | 3.87% |
| 2026-02-05 | 73.88 | 72.94 | -2.91 | -3.84% | 71.00 | 75.94 | 37432 | 27176 | 7.89% |
| 2026-02-04 | 78.22 | 75.85 | -2.98 | -3.78% | 74.55 | 78.99 | 30569 | 23343 | 6.45% |
| 2026-02-03 | 78.08 | 78.83 | 1.63 | 2.11% | 77.00 | 79.66 | 17670 | 13844 | 3.73% |
| 2026-02-02 | 81.20 | 77.20 | -4.38 | -5.37% | 77.00 | 81.20 | 22204 | 17463 | 4.68% |
| 2026-01-30 | 80.40 | 81.58 | 2.78 | 3.53% | 78.00 | 82.45 | 25631 | 20626 | 5.40% |
| 2026-01-29 | 82.36 | 78.80 | -3.56 | -4.32% | 78.00 | 83.19 | 30128 | 24273 | 6.35% |
| 2026-01-28 | 87.68 | 82.36 | -4.21 | -4.86% | 80.58 | 87.68 | 37421 | 30923 | 7.89% |
| 2026-01-27 | 82.17 | 86.57 | 3.45 | 4.15% | 80.92 | 88.00 | 32092 | 27399 | 6.77% |
| 2026-01-26 | 83.85 | 83.12 | -6.02 | -6.75% | 81.00 | 89.60 | 43303 | 36255 | 9.13% |
| 2026-01-23 | 88.77 | 89.14 | 1.02 | 1.16% | 86.45 | 91.46 | 26627 | 23854 | 5.61% |
| 2026-01-22 | 86.86 | 88.12 | 1.25 | 1.44% | 86.01 | 91.25 | 42693 | 37819 | 9.00% |
| 2026-01-21 | 86.00 | 86.87 | -0.52 | -0.60% | 85.01 | 89.50 | 40765 | 35445 | 8.60% |
| 2026-01-20 | 92.56 | 87.39 | -5.95 | -6.37% | 86.01 | 94.80 | 47000 | 41735 | 9.91% |
| 2026-01-19 | 96.99 | 93.34 | -4.37 | -4.47% | 92.80 | 96.99 | 36404 | 34269 | 7.68% |
| 2026-01-16 | 98.00 | 97.71 | 0.21 | 0.22% | 92.51 | 105.30 | 79182 | 76913 | 16.70% |
| 2026-01-15 | 90.00 | 97.50 | 4.13 | 4.42% | 88.29 | 98.68 | 74305 | 69991 | 15.67% |
| 2026-01-14 | 81.00 | 93.37 | 11.67 | 14.28% | 81.00 | 93.46 | 72254 | 63528 | 15.24% |
| 2026-01-13 | 86.50 | 81.70 | -3.32 | -3.90% | 81.46 | 86.50 | 35756 | 29982 | 7.54% |
| 2026-01-12 | 90.13 | 85.02 | -2.49 | -2.85% | 83.20 | 91.00 | 52493 | 44917 | 11.07% |
| 2026-01-09 | 82.98 | 87.51 | 6.95 | 8.63% | 81.33 | 90.50 | 80339 | 69506 | 16.94% |
| 2026-01-08 | 80.18 | 80.56 | 0.00 | 0.00% | 79.00 | 82.88 | 33024 | 26889 | 6.96% |
| 2026-01-07 | 78.24 | 80.56 | 2.53 | 3.24% | 78.02 | 81.56 | 30568 | 24491 | 6.45% |
| 2026-01-06 | 79.00 | 78.03 | -0.55 | -0.70% | 77.00 | 79.80 | 21196 | 16595 | 4.47% |
| 2026-01-05 | 75.50 | 78.58 | 3.62 | 4.83% | 75.50 | 79.20 | 25299 | 19687 | 5.34% |
| 2025-12-31 | 75.00 | 74.96 | -0.02 | -0.03% | 74.01 | 76.27 | 13433 | 10089 | 2.83% |
| 2025-12-30 | 76.21 | 74.98 | -1.63 | -2.13% | 74.60 | 77.86 | 23409 | 17736 | 4.94% |
| 2025-12-29 | 76.68 | 76.61 | -0.39 | -0.51% | 76.45 | 80.56 | 20224 | 15759 | 4.26% |
| 2025-12-26 | 79.60 | 77.00 | -2.93 | -3.67% | 76.93 | 79.90 | 19364 | 15116 | 4.08% |
| 2025-12-25 | 82.29 | 79.93 | -2.75 | -3.33% | 79.20 | 82.32 | 18718 | 14970 | 3.95% |
| 2025-12-24 | 80.35 | 82.68 | 2.88 | 3.61% | 77.90 | 83.23 | 39320 | 31622 | 8.29% |
| 2025-12-23 | 78.12 | 79.80 | 1.35 | 1.72% | 77.56 | 80.98 | 25872 | 20609 | 5.46% |
| 2025-12-22 | 74.30 | 78.45 | 4.10 | 5.51% | 74.30 | 80.00 | 26976 | 21009 | 5.69% |
| 2025-12-19 | 76.30 | 74.35 | -1.97 | -2.58% | 74.17 | 76.80 | 11816 | 8871 | 2.49% |
| 2025-12-18 | 78.00 | 76.32 | -2.83 | -3.58% | 76.10 | 79.20 | 15217 | 11771 | 3.21% |
| 2025-12-17 | 75.28 | 79.15 | 3.37 | 4.45% | 73.80 | 79.66 | 28516 | 22158 | 6.01% |
| 2025-12-16 | 72.96 | 75.78 | 1.61 | 2.17% | 72.18 | 76.87 | 19883 | 14873 | 4.19% |
| 2025-12-15 | 74.89 | 74.17 | -1.81 | -2.38% | 73.88 | 76.37 | 15528 | 11647 | 3.27% |
| 2025-12-12 | 75.78 | 75.98 | -0.57 | -0.74% | 73.59 | 77.00 | 22975 | 17280 | 4.84% |