当前时间：2026-07-09 15:52:58 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-08 | 151.23 | 141.20 | -8.80 | -5.87% | 140.18 | 155.30 | 47176 | 68668 | 9.95% |
| 2026-07-07 | 148.14 | 150.00 | -0.18 | -0.12% | 145.00 | 155.75 | 46427 | 69856 | 9.79% |
| 2026-07-06 | 162.84 | 150.18 | -13.62 | -8.32% | 150.00 | 166.66 | 62350 | 97364 | 13.15% |
| 2026-07-03 | 172.55 | 163.80 | -11.53 | -6.58% | 163.20 | 176.97 | 63287 | 106818 | 13.35% |
| 2026-07-02 | 183.00 | 175.33 | -21.32 | -10.84% | 173.04 | 189.98 | 64657 | 117403 | 13.63% |
| 2026-07-01 | 201.00 | 196.65 | -11.30 | -5.43% | 187.06 | 207.00 | 84233 | 166014 | 17.76% |
| 2026-06-30 | 186.00 | 207.95 | 16.76 | 8.77% | 177.50 | 209.94 | 90616 | 179012 | 19.11% |
| 2026-06-29 | 199.92 | 191.33 | -7.48 | -3.76% | 169.00 | 201.01 | 110190 | 203792 | 23.24% |
| 2026-06-26 | 181.11 | 198.81 | 12.48 | 6.70% | 175.33 | 202.50 | 113605 | 218351 | 23.96% |
| 2026-06-25 | 180.00 | 186.33 | 14.43 | 8.39% | 174.00 | 199.80 | 105512 | 197091 | 22.25% |
| 2026-06-24 | 168.80 | 171.90 | 1.83 | 1.08% | 164.00 | 172.88 | 66973 | 113580 | 14.12% |
| 2026-06-23 | 180.00 | 170.07 | -17.43 | -9.30% | 168.51 | 183.00 | 73120 | 127046 | 15.42% |
| 2026-06-22 | 195.78 | 187.50 | -7.15 | -3.67% | 181.80 | 199.97 | 85714 | 162528 | 18.07% |
| 2026-06-18 | 196.51 | 194.65 | -1.47 | -0.75% | 190.44 | 205.90 | 84169 | 165387 | 17.75% |
| 2026-06-17 | 193.99 | 196.12 | 0.86 | 0.44% | 190.01 | 213.88 | 109182 | 219362 | 23.02% |
| 2026-06-16 | 189.93 | 195.26 | 9.93 | 5.36% | 180.00 | 202.89 | 119785 | 231447 | 25.26% |
| 2026-06-15 | 160.00 | 185.33 | 30.89 | 20.00% | 158.22 | 185.33 | 89751 | 161946 | 18.93% |
| 2026-06-12 | 168.51 | 154.44 | -8.01 | -4.93% | 152.53 | 172.39 | 63782 | 102889 | 13.45% |
| 2026-06-11 | 165.41 | 162.45 | -6.56 | -3.88% | 159.02 | 171.98 | 39455 | 64844 | 8.32% |
| 2026-06-10 | 174.21 | 169.01 | -11.99 | -6.62% | 164.08 | 177.38 | 52407 | 88977 | 11.05% |
| 2026-06-09 | 183.00 | 181.00 | 3.44 | 1.94% | 170.80 | 187.87 | 59657 | 106277 | 12.58% |
| 2026-06-08 | 164.80 | 177.56 | 1.06 | 0.60% | 160.80 | 182.98 | 68803 | 119231 | 14.51% |
| 2026-06-05 | 166.12 | 176.50 | 4.82 | 2.81% | 161.77 | 187.88 | 104518 | 184155 | 22.04% |
| 2026-06-04 | 155.39 | 171.68 | 13.29 | 8.39% | 155.00 | 175.00 | 94303 | 155421 | 19.89% |
| 2026-06-03 | 161.12 | 158.39 | -3.78 | -2.33% | 153.20 | 162.90 | 70321 | 111396 | 14.83% |
| 2026-06-02 | 157.00 | 162.17 | 2.28 | 1.43% | 147.10 | 163.45 | 80359 | 126474 | 16.95% |
| 2026-06-01 | 164.00 | 159.89 | -5.44 | -3.29% | 152.81 | 167.89 | 72362 | 115817 | 15.26% |
| 2026-05-29 | 169.46 | 165.33 | -4.44 | -2.62% | 163.30 | 184.00 | 127375 | 221658 | 26.86% |
| 2026-05-28 | 162.01 | 169.77 | 2.64 | 1.58% | 158.00 | 174.53 | 92136 | 152765 | 19.43% |
| 2026-05-27 | 182.99 | 167.13 | -11.00 | -6.18% | 163.89 | 182.99 | 100157 | 170408 | 21.12% |
| 2026-05-26 | 180.00 | 178.13 | -4.87 | -2.66% | 165.11 | 182.00 | 103596 | 179374 | 21.85% |
| 2026-05-25 | 186.20 | 183.00 | 12.18 | 7.13% | 176.49 | 189.66 | 121105 | 220989 | 25.54% |
| 2026-05-22 | 149.94 | 170.82 | 28.47 | 20.00% | 149.94 | 170.82 | 77574 | 129315 | 16.36% |
| 2026-05-21 | 167.00 | 142.35 | -6.42 | -4.32% | 140.22 | 173.42 | 125115 | 197192 | 26.38% |
| 2026-05-20 | 157.99 | 148.77 | -6.33 | -4.08% | 143.79 | 165.00 | 80534 | 120303 | 16.98% |
| 2026-05-19 | 147.00 | 155.10 | 11.30 | 7.86% | 147.00 | 156.88 | 101630 | 154353 | 21.43% |
| 2026-05-18 | 139.05 | 143.80 | 3.90 | 2.79% | 137.00 | 148.03 | 100022 | 141942 | 21.09% |
| 2026-05-15 | 139.12 | 139.90 | -8.10 | -5.47% | 138.56 | 150.05 | 94483 | 135734 | 19.92% |
| 2026-05-14 | 132.00 | 148.00 | 11.50 | 8.42% | 127.55 | 152.00 | 127612 | 178109 | 26.91% |
| 2026-05-13 | 130.00 | 136.50 | 4.74 | 3.60% | 127.70 | 137.98 | 84338 | 113455 | 17.78% |
| 2026-05-12 | 130.50 | 131.76 | 10.58 | 8.73% | 122.50 | 135.00 | 99974 | 129627 | 21.08% |
| 2026-05-11 | 103.00 | 121.18 | 20.20 | 20.00% | 102.80 | 121.18 | 99897 | 114307 | 21.07% |
| 2026-05-08 | 102.14 | 100.98 | -2.50 | -2.42% | 100.00 | 106.10 | 50061 | 50974 | 10.56% |
| 2026-05-07 | 100.00 | 103.48 | 4.18 | 4.21% | 98.66 | 105.77 | 64988 | 67082 | 13.70% |
| 2026-05-06 | 94.38 | 99.30 | 6.08 | 6.52% | 94.18 | 100.30 | 68377 | 67291 | 14.42% |
| 2026-04-30 | 94.65 | 93.22 | -0.86 | -0.91% | 92.51 | 95.85 | 30418 | 28536 | 6.41% |
| 2026-04-29 | 97.00 | 94.08 | -5.72 | -5.73% | 93.87 | 99.60 | 55426 | 53111 | 11.69% |
| 2026-04-28 | 95.60 | 99.80 | 5.22 | 5.52% | 93.23 | 101.89 | 69928 | 68552 | 14.75% |
| 2026-04-27 | 90.00 | 94.58 | 5.26 | 5.89% | 89.60 | 96.85 | 38836 | 36382 | 8.19% |
| 2026-04-24 | 93.40 | 89.32 | -3.48 | -3.75% | 87.66 | 94.79 | 38942 | 35137 | 8.21% |
| 2026-04-23 | 97.10 | 92.80 | -4.00 | -4.13% | 91.71 | 98.50 | 34817 | 32569 | 7.34% |
| 2026-04-22 | 94.26 | 96.80 | 2.72 | 2.89% | 93.97 | 98.50 | 39762 | 38451 | 8.38% |
| 2026-04-21 | 93.28 | 94.08 | -0.28 | -0.30% | 92.03 | 94.69 | 33446 | 31248 | 7.05% |
| 2026-04-20 | 97.00 | 94.36 | -2.99 | -3.07% | 93.30 | 98.80 | 58451 | 56098 | 12.33% |
| 2026-04-17 | 92.86 | 97.35 | 3.19 | 3.39% | 91.88 | 100.56 | 66764 | 64806 | 14.08% |
| 2026-04-16 | 98.50 | 94.16 | -4.40 | -4.46% | 93.86 | 98.50 | 60585 | 57688 | 12.78% |
| 2026-04-15 | 87.97 | 98.56 | 11.43 | 13.12% | 86.93 | 100.80 | 104961 | 100877 | 22.13% |
| 2026-04-14 | 86.98 | 87.13 | 0.89 | 1.03% | 86.45 | 90.51 | 56773 | 50338 | 11.97% |
| 2026-04-13 | 86.80 | 86.24 | -2.04 | -2.31% | 85.66 | 88.56 | 53160 | 46016 | 11.21% |
| 2026-04-10 | 91.54 | 88.28 | -0.50 | -0.56% | 87.60 | 96.98 | 72427 | 66286 | 15.27% |
| 2026-04-09 | 86.30 | 88.78 | 1.48 | 1.70% | 84.82 | 88.88 | 40814 | 35611 | 8.61% |
| 2026-04-08 | 80.15 | 87.30 | 9.75 | 12.57% | 79.10 | 89.49 | 68551 | 58094 | 14.46% |
| 2026-04-07 | 75.99 | 77.55 | 1.85 | 2.44% | 75.70 | 80.60 | 25483 | 20068 | 5.37% |
| 2026-04-03 | 77.52 | 75.70 | -1.20 | -1.56% | 75.59 | 78.72 | 19352 | 14952 | 4.08% |
| 2026-04-02 | 79.08 | 76.90 | -2.58 | -3.25% | 75.50 | 79.91 | 29876 | 23008 | 6.30% |
| 2026-04-01 | 82.00 | 79.48 | 0.53 | 0.67% | 78.69 | 82.50 | 28162 | 22471 | 5.94% |
| 2026-03-31 | 78.81 | 78.95 | -0.25 | -0.32% | 77.88 | 83.93 | 38204 | 30841 | 8.06% |