当前时间：2026-05-14 19:18:35 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-14 | 132.00 | 148.00 | 11.50 | 8.42% | 127.55 | 152.00 | 127612 | 178109 | 26.91% |
| 2026-05-13 | 130.00 | 136.50 | 4.74 | 3.60% | 127.70 | 137.98 | 84338 | 113455 | 17.78% |
| 2026-05-12 | 130.50 | 131.76 | 10.58 | 8.73% | 122.50 | 135.00 | 99974 | 129627 | 21.08% |
| 2026-05-11 | 103.00 | 121.18 | 20.20 | 20.00% | 102.80 | 121.18 | 99897 | 114307 | 21.07% |
| 2026-05-08 | 102.14 | 100.98 | -2.50 | -2.42% | 100.00 | 106.10 | 50061 | 50974 | 10.56% |
| 2026-05-07 | 100.00 | 103.48 | 4.18 | 4.21% | 98.66 | 105.77 | 64988 | 67082 | 13.70% |
| 2026-05-06 | 94.38 | 99.30 | 6.08 | 6.52% | 94.18 | 100.30 | 68377 | 67291 | 14.42% |
| 2026-04-30 | 94.65 | 93.22 | -0.86 | -0.91% | 92.51 | 95.85 | 30418 | 28536 | 6.41% |
| 2026-04-29 | 97.00 | 94.08 | -5.72 | -5.73% | 93.87 | 99.60 | 55426 | 53111 | 11.69% |
| 2026-04-28 | 95.60 | 99.80 | 5.22 | 5.52% | 93.23 | 101.89 | 69928 | 68552 | 14.75% |
| 2026-04-27 | 90.00 | 94.58 | 5.26 | 5.89% | 89.60 | 96.85 | 38836 | 36382 | 8.19% |
| 2026-04-24 | 93.40 | 89.32 | -3.48 | -3.75% | 87.66 | 94.79 | 38942 | 35137 | 8.21% |
| 2026-04-23 | 97.10 | 92.80 | -4.00 | -4.13% | 91.71 | 98.50 | 34817 | 32569 | 7.34% |
| 2026-04-22 | 94.26 | 96.80 | 2.72 | 2.89% | 93.97 | 98.50 | 39762 | 38451 | 8.38% |
| 2026-04-21 | 93.28 | 94.08 | -0.28 | -0.30% | 92.03 | 94.69 | 33446 | 31248 | 7.05% |
| 2026-04-20 | 97.00 | 94.36 | -2.99 | -3.07% | 93.30 | 98.80 | 58451 | 56098 | 12.33% |
| 2026-04-17 | 92.86 | 97.35 | 3.19 | 3.39% | 91.88 | 100.56 | 66764 | 64806 | 14.08% |
| 2026-04-16 | 98.50 | 94.16 | -4.40 | -4.46% | 93.86 | 98.50 | 60585 | 57688 | 12.78% |
| 2026-04-15 | 87.97 | 98.56 | 11.43 | 13.12% | 86.93 | 100.80 | 104961 | 100877 | 22.13% |
| 2026-04-14 | 86.98 | 87.13 | 0.89 | 1.03% | 86.45 | 90.51 | 56773 | 50338 | 11.97% |
| 2026-04-13 | 86.80 | 86.24 | -2.04 | -2.31% | 85.66 | 88.56 | 53160 | 46016 | 11.21% |
| 2026-04-10 | 91.54 | 88.28 | -0.50 | -0.56% | 87.60 | 96.98 | 72427 | 66286 | 15.27% |
| 2026-04-09 | 86.30 | 88.78 | 1.48 | 1.70% | 84.82 | 88.88 | 40814 | 35611 | 8.61% |
| 2026-04-08 | 80.15 | 87.30 | 9.75 | 12.57% | 79.10 | 89.49 | 68551 | 58094 | 14.46% |
| 2026-04-07 | 75.99 | 77.55 | 1.85 | 2.44% | 75.70 | 80.60 | 25483 | 20068 | 5.37% |
| 2026-04-03 | 77.52 | 75.70 | -1.20 | -1.56% | 75.59 | 78.72 | 19352 | 14952 | 4.08% |
| 2026-04-02 | 79.08 | 76.90 | -2.58 | -3.25% | 75.50 | 79.91 | 29876 | 23008 | 6.30% |
| 2026-04-01 | 82.00 | 79.48 | 0.53 | 0.67% | 78.69 | 82.50 | 28162 | 22471 | 5.94% |
| 2026-03-31 | 78.81 | 78.95 | -0.25 | -0.32% | 77.88 | 83.93 | 38204 | 30841 | 8.06% |
| 2026-03-30 | 75.76 | 79.20 | 1.38 | 1.77% | 75.76 | 80.75 | 31775 | 25048 | 6.70% |
| 2026-03-27 | 73.62 | 77.82 | 3.52 | 4.74% | 71.66 | 80.33 | 43763 | 33733 | 9.23% |
| 2026-03-26 | 76.88 | 74.30 | -3.98 | -5.08% | 74.01 | 77.43 | 32162 | 24377 | 6.78% |
| 2026-03-25 | 78.00 | 78.28 | 2.40 | 3.16% | 77.00 | 80.76 | 47755 | 37631 | 10.07% |
| 2026-03-24 | 69.00 | 75.88 | 9.57 | 14.43% | 66.33 | 77.00 | 44750 | 32131 | 9.44% |
| 2026-03-23 | 71.55 | 66.31 | -6.11 | -8.44% | 65.88 | 71.55 | 30333 | 20765 | 6.40% |
| 2026-03-20 | 74.42 | 72.42 | -2.20 | -2.95% | 72.07 | 76.50 | 20149 | 14882 | 4.25% |
| 2026-03-19 | 77.00 | 74.62 | -3.88 | -4.94% | 74.21 | 77.99 | 18320 | 13845 | 3.86% |
| 2026-03-18 | 78.88 | 78.50 | 0.49 | 0.63% | 77.35 | 79.65 | 17924 | 14053 | 3.78% |
| 2026-03-17 | 83.77 | 78.01 | -4.41 | -5.35% | 78.01 | 84.77 | 34168 | 27359 | 7.21% |
| 2026-03-16 | 83.78 | 82.42 | -1.23 | -1.47% | 80.00 | 83.78 | 31402 | 25565 | 6.62% |
| 2026-03-13 | 84.00 | 83.65 | -0.12 | -0.14% | 83.00 | 89.69 | 32843 | 28188 | 6.93% |
| 2026-03-12 | 86.20 | 83.77 | -2.76 | -3.19% | 82.68 | 87.22 | 35107 | 29644 | 7.40% |
| 2026-03-11 | 89.46 | 86.53 | -2.08 | -2.35% | 86.50 | 90.68 | 31718 | 27891 | 6.69% |
| 2026-03-10 | 86.13 | 88.61 | 3.39 | 3.98% | 85.50 | 89.99 | 31304 | 27597 | 6.60% |
| 2026-03-09 | 84.00 | 85.22 | -1.63 | -1.88% | 80.57 | 86.81 | 36096 | 29828 | 7.61% |
| 2026-03-06 | 89.00 | 86.85 | -3.27 | -3.63% | 84.30 | 89.88 | 42531 | 36826 | 8.97% |
| 2026-03-05 | 87.90 | 90.12 | 4.32 | 5.03% | 87.00 | 95.30 | 65801 | 59973 | 13.88% |
| 2026-03-04 | 81.33 | 85.80 | 4.30 | 5.28% | 79.58 | 88.00 | 49689 | 42067 | 10.48% |
| 2026-03-03 | 84.04 | 81.50 | -4.18 | -4.88% | 81.00 | 88.99 | 48298 | 41146 | 10.18% |
| 2026-03-02 | 84.00 | 85.68 | -1.82 | -2.08% | 84.00 | 89.45 | 43279 | 37600 | 9.13% |
| 2026-02-27 | 85.75 | 87.50 | 2.29 | 2.69% | 83.39 | 90.80 | 44616 | 38782 | 9.41% |
| 2026-02-26 | 81.80 | 85.21 | 3.40 | 4.16% | 79.88 | 86.50 | 34202 | 28689 | 7.21% |
| 2026-02-25 | 77.38 | 81.81 | 4.76 | 6.18% | 76.50 | 83.33 | 24940 | 19954 | 5.26% |
| 2026-02-24 | 80.00 | 77.05 | -0.93 | -1.19% | 76.61 | 80.00 | 18117 | 14092 | 3.82% |
| 2026-02-13 | 75.68 | 77.98 | 1.98 | 2.61% | 74.90 | 79.94 | 32586 | 25344 | 6.87% |
| 2026-02-12 | 75.51 | 76.00 | 0.50 | 0.66% | 74.80 | 76.49 | 21756 | 16470 | 4.59% |
| 2026-02-11 | 73.20 | 75.50 | 1.76 | 2.39% | 73.20 | 76.88 | 22982 | 17427 | 4.85% |
| 2026-02-10 | 74.13 | 73.74 | 0.10 | 0.14% | 73.11 | 74.98 | 19413 | 14325 | 4.09% |
| 2026-02-09 | 72.75 | 73.64 | 1.35 | 1.87% | 72.60 | 74.60 | 18118 | 13356 | 3.82% |
| 2026-02-06 | 72.11 | 72.29 | -0.65 | -0.89% | 70.97 | 74.00 | 18374 | 13334 | 3.87% |
| 2026-02-05 | 73.88 | 72.94 | -2.91 | -3.84% | 71.00 | 75.94 | 37432 | 27176 | 7.89% |
| 2026-02-04 | 78.22 | 75.85 | -2.98 | -3.78% | 74.55 | 78.99 | 30569 | 23343 | 6.45% |
| 2026-02-03 | 78.08 | 78.83 | 1.63 | 2.11% | 77.00 | 79.66 | 17670 | 13844 | 3.73% |