当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 18.30 | 19.07 | 0.69 | 3.75% | 18.30 | 19.75 | 965959 | 183863 | 4.12% |
| 2026-03-19 | 18.09 | 18.38 | 0.14 | 0.77% | 18.00 | 18.71 | 525401 | 96710 | 2.24% |
| 2026-03-18 | 18.54 | 18.24 | -0.18 | -0.98% | 18.01 | 18.82 | 388173 | 71038 | 1.66% |
| 2026-03-17 | 18.82 | 18.42 | -0.38 | -2.02% | 18.38 | 19.45 | 460418 | 87097 | 1.97% |
| 2026-03-16 | 19.12 | 18.80 | -0.26 | -1.36% | 18.69 | 19.27 | 485820 | 91695 | 2.07% |
| 2026-03-13 | 19.38 | 19.06 | -0.54 | -2.76% | 18.96 | 19.76 | 638250 | 123790 | 2.72% |
| 2026-03-12 | 19.08 | 19.60 | 0.52 | 2.73% | 18.75 | 19.64 | 655424 | 126148 | 2.80% |
| 2026-03-11 | 18.90 | 19.08 | -0.01 | -0.05% | 18.84 | 19.65 | 628200 | 120956 | 2.68% |
| 2026-03-10 | 18.55 | 19.09 | 0.37 | 1.98% | 18.37 | 19.30 | 607504 | 113990 | 2.59% |
| 2026-03-09 | 17.78 | 18.72 | 0.73 | 4.06% | 17.65 | 18.73 | 697289 | 127607 | 2.98% |
| 2026-03-06 | 17.67 | 17.99 | 0.32 | 1.81% | 17.46 | 18.15 | 418043 | 74884 | 1.78% |
| 2026-03-05 | 18.00 | 17.67 | -0.05 | -0.28% | 17.62 | 18.13 | 433748 | 77208 | 1.85% |
| 2026-03-04 | 17.70 | 17.72 | -0.20 | -1.12% | 17.52 | 18.00 | 469599 | 83438 | 2.00% |
| 2026-03-03 | 18.31 | 17.92 | -0.23 | -1.27% | 17.84 | 18.95 | 722289 | 132276 | 3.08% |
| 2026-03-02 | 18.66 | 18.15 | -0.94 | -4.92% | 18.04 | 19.18 | 878880 | 161844 | 3.75% |
| 2026-02-27 | 19.08 | 19.09 | -0.19 | -0.99% | 19.00 | 19.63 | 503384 | 97112 | 2.15% |
| 2026-02-26 | 19.94 | 19.28 | -0.66 | -3.31% | 19.20 | 19.94 | 512607 | 99350 | 2.19% |
| 2026-02-25 | 19.53 | 19.94 | 0.38 | 1.94% | 19.47 | 20.08 | 439895 | 87245 | 1.88% |
| 2026-02-24 | 19.75 | 19.56 | -0.20 | -1.01% | 19.52 | 20.14 | 474781 | 94093 | 2.03% |
| 2026-02-13 | 20.39 | 19.76 | -0.78 | -3.80% | 19.76 | 20.50 | 502389 | 100504 | 2.14% |
| 2026-02-12 | 20.37 | 20.54 | 0.30 | 1.48% | 20.10 | 20.72 | 508302 | 103712 | 2.17% |
| 2026-02-11 | 20.40 | 20.24 | -0.27 | -1.32% | 20.20 | 20.98 | 499806 | 102388 | 2.13% |
| 2026-02-10 | 20.81 | 20.51 | -0.63 | -2.98% | 20.45 | 21.21 | 682696 | 140889 | 2.91% |
| 2026-02-09 | 21.42 | 21.14 | 0.40 | 1.93% | 20.93 | 22.10 | 1058256 | 227528 | 4.52% |
| 2026-02-06 | 20.00 | 20.74 | 0.28 | 1.37% | 19.80 | 21.20 | 1014608 | 208818 | 4.33% |
| 2026-02-05 | 21.20 | 20.46 | -1.63 | -7.38% | 20.33 | 21.37 | 1167302 | 242107 | 4.98% |
| 2026-02-04 | 20.22 | 22.09 | 1.81 | 8.93% | 20.16 | 22.67 | 1840474 | 394541 | 7.86% |
| 2026-02-03 | 19.16 | 20.28 | 1.46 | 7.76% | 19.16 | 20.68 | 1133114 | 226598 | 4.84% |
| 2026-02-02 | 19.05 | 18.82 | 0.07 | 0.37% | 18.78 | 19.62 | 725998 | 139515 | 3.10% |
| 2026-01-30 | 19.51 | 18.75 | -0.98 | -4.97% | 18.15 | 19.77 | 854091 | 159865 | 3.65% |
| 2026-01-29 | 19.70 | 19.73 | -0.06 | -0.30% | 19.50 | 20.60 | 820031 | 164437 | 3.50% |
| 2026-01-28 | 20.53 | 19.79 | -0.94 | -4.53% | 19.71 | 20.56 | 683220 | 136826 | 2.92% |
| 2026-01-27 | 20.44 | 20.73 | 0.11 | 0.53% | 19.55 | 21.03 | 1076603 | 218244 | 4.60% |
| 2026-01-26 | 22.00 | 20.62 | -0.27 | -1.29% | 20.43 | 22.15 | 1661203 | 351265 | 7.09% |
| 2026-01-23 | 18.15 | 20.89 | 3.00 | 16.77% | 18.07 | 20.99 | 1931584 | 388164 | 8.25% |
| 2026-01-22 | 17.26 | 17.89 | 0.68 | 3.95% | 17.11 | 18.24 | 649210 | 115281 | 2.77% |
| 2026-01-21 | 17.10 | 17.21 | -0.08 | -0.46% | 16.85 | 17.56 | 513615 | 88501 | 2.19% |
| 2026-01-20 | 18.70 | 17.29 | -1.77 | -9.29% | 17.17 | 19.07 | 1060027 | 190014 | 4.53% |
| 2026-01-19 | 19.17 | 19.06 | -0.01 | -0.05% | 18.66 | 19.55 | 575075 | 109792 | 2.45% |
| 2026-01-16 | 19.18 | 19.07 | 0.18 | 0.95% | 18.91 | 19.78 | 723589 | 139230 | 3.09% |
| 2026-01-15 | 19.30 | 18.89 | -0.26 | -1.36% | 18.67 | 19.62 | 674385 | 128553 | 2.88% |
| 2026-01-14 | 19.36 | 19.15 | -0.07 | -0.36% | 18.83 | 20.25 | 901727 | 176015 | 3.85% |
| 2026-01-13 | 20.20 | 19.22 | -0.68 | -3.42% | 19.03 | 20.27 | 847429 | 164202 | 3.62% |
| 2026-01-12 | 18.00 | 19.90 | 1.58 | 8.62% | 18.00 | 20.39 | 1150748 | 227055 | 4.91% |
| 2026-01-09 | 18.25 | 18.32 | -0.24 | -1.29% | 18.01 | 18.98 | 800128 | 147706 | 3.42% |
| 2026-01-08 | 17.65 | 18.56 | 0.96 | 5.45% | 17.43 | 18.95 | 882852 | 161932 | 3.77% |
| 2026-01-07 | 17.45 | 17.60 | 0.11 | 0.63% | 17.31 | 17.64 | 400826 | 70118 | 1.71% |
| 2026-01-06 | 17.17 | 17.49 | 0.46 | 2.70% | 17.15 | 17.65 | 414410 | 72266 | 1.77% |
| 2026-01-05 | 16.70 | 17.03 | 0.48 | 2.90% | 16.68 | 17.12 | 385336 | 65253 | 1.64% |
| 2025-12-31 | 16.78 | 16.55 | -0.22 | -1.31% | 16.45 | 16.92 | 324844 | 53989 | 1.39% |
| 2025-12-30 | 16.97 | 16.77 | -0.37 | -2.16% | 16.71 | 17.06 | 366454 | 61691 | 1.56% |
| 2025-12-29 | 17.25 | 17.14 | -0.02 | -0.12% | 17.00 | 17.52 | 391187 | 67536 | 1.67% |
| 2025-12-26 | 17.30 | 17.16 | 0.18 | 1.06% | 17.13 | 17.58 | 565304 | 98097 | 2.41% |
| 2025-12-25 | 16.59 | 16.98 | 0.34 | 2.04% | 16.45 | 17.08 | 362421 | 60909 | 1.55% |
| 2025-12-24 | 16.15 | 16.64 | 0.36 | 2.21% | 15.94 | 16.70 | 398519 | 65403 | 1.70% |
| 2025-12-23 | 16.55 | 16.28 | -0.21 | -1.27% | 16.18 | 16.62 | 349632 | 57191 | 1.49% |
| 2025-12-22 | 16.26 | 16.49 | 0.20 | 1.23% | 16.20 | 16.65 | 377193 | 62153 | 1.61% |
| 2025-12-19 | 16.35 | 16.29 | 0.00 | 0.00% | 16.23 | 16.62 | 414825 | 67959 | 1.77% |
| 2025-12-18 | 16.51 | 16.29 | -0.38 | -2.28% | 16.29 | 16.65 | 355696 | 58429 | 1.52% |
| 2025-12-17 | 16.36 | 16.67 | 0.36 | 2.21% | 16.20 | 16.77 | 327924 | 54025 | 1.40% |
| 2025-12-16 | 16.71 | 16.31 | -0.59 | -3.49% | 16.22 | 16.80 | 349794 | 57424 | 1.49% |
| 2025-12-15 | 16.55 | 16.90 | 0.05 | 0.30% | 16.51 | 17.38 | 782472 | 132758 | 3.34% |
| 2025-12-12 | 16.30 | 16.85 | 0.59 | 3.63% | 16.02 | 16.85 | 970198 | 158659 | 4.14% |