天合光能 (688599) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-08-20	12.75	12.79	0.02	0.16%	12.73	12.89	182493	23358	0.78%
2026-08-19	13.04	12.77	-0.40	-3.04%	12.73	13.06	272060	34906	1.16%
2026-08-18	13.24	13.17	-0.06	-0.45%	12.97	13.29	273830	36012	1.17%
2026-08-17	13.03	13.23	0.26	2.00%	12.98	13.35	296047	39075	1.26%
2026-08-14	13.10	12.97	-0.13	-0.99%	12.87	13.21	274799	35649	1.17%
2026-08-13	13.60	13.10	-0.54	-3.96%	13.08	13.69	380843	50776	1.63%
2026-08-12	13.41	13.64	0.25	1.87%	13.31	13.88	395522	53766	1.69%
2026-08-11	13.51	13.39	-0.42	-3.04%	13.35	13.69	388623	52422	1.66%
2026-08-10	13.70	13.81	0.04	0.29%	13.58	13.96	349836	48223	1.49%
2026-08-07	14.08	13.77	-0.06	-0.43%	13.59	14.28	380293	52678	1.62%
2026-08-06	14.21	13.83	-0.47	-3.29%	13.77	14.44	349672	48914	1.49%
2026-08-05	14.23	14.30	0.01	0.07%	14.16	14.37	292781	41823	1.25%
2026-08-04	14.15	14.29	0.01	0.07%	14.15	14.46	328976	47108	1.40%
2026-08-03	13.65	14.28	0.71	5.23%	13.63	14.38	503748	71121	2.15%
2026-07-31	13.66	13.57	-0.14	-1.02%	13.56	13.84	296946	40587	1.27%
2026-07-30	13.35	13.71	0.20	1.48%	13.35	13.93	352797	48304	1.51%
2026-07-29	13.00	13.51	0.49	3.76%	12.89	13.69	423428	56631	1.81%
2026-07-28	12.86	13.02	0.01	0.08%	12.85	13.13	222086	28853	0.95%
2026-07-27	12.78	13.01	0.29	2.28%	12.75	13.07	231716	29971	0.99%
2026-07-24	13.26	12.72	-0.64	-4.79%	12.72	13.34	273660	35599	1.17%
2026-07-23	12.93	13.36	0.44	3.41%	12.78	13.45	346265	45611	1.48%
2026-07-22	12.79	12.92	0.01	0.08%	12.72	13.29	335216	43544	1.43%
2026-07-21	12.71	12.91	0.05	0.39%	12.71	13.09	395489	51029	1.69%
2026-07-20	12.23	12.86	0.53	4.30%	12.03	13.00	468015	58244	2.00%
2026-07-17	12.50	12.33	0.15	1.23%	12.15	12.74	404265	50094	1.73%
2026-07-16	12.20	12.18	-0.08	-0.65%	12.06	12.40	222837	27233	0.95%
2026-07-15	12.07	12.26	0.17	1.41%	11.99	12.46	268441	32956	1.15%
2026-07-14	12.02	12.09	0.07	0.58%	11.78	12.18	269358	32231	1.15%
2026-07-13	12.90	12.02	-0.96	-7.40%	12.02	12.90	383196	47212	1.64%
2026-07-10	12.53	12.98	0.43	3.43%	12.45	13.44	404597	52640	1.73%
2026-07-09	12.45	12.55	0.00	0.00%	12.05	12.67	277057	34482	1.18%
2026-07-08	13.06	12.55	-0.51	-3.91%	12.52	13.14	309314	39339	1.32%
2026-07-07	13.35	13.06	-0.27	-2.03%	13.05	13.43	263509	34845	1.12%
2026-07-06	13.80	13.33	-0.55	-3.96%	13.29	13.92	338410	45879	1.44%
2026-07-03	14.34	13.88	-0.43	-3.00%	13.80	14.48	386208	54113	1.65%
2026-07-02	14.50	14.31	-0.35	-2.39%	14.23	14.90	573830	83169	2.45%
2026-07-01	14.11	14.66	0.54	3.82%	13.74	15.02	589402	84894	2.52%
2026-06-30	13.62	14.12	0.37	2.69%	13.62	14.35	390728	55112	1.67%
2026-06-29	13.65	13.75	0.04	0.29%	13.32	13.92	382566	52319	1.63%
2026-06-26	14.19	13.71	-0.36	-2.56%	13.71	14.83	563528	80421	2.41%
2026-06-25	13.80	14.07	0.23	1.66%	13.71	14.33	415349	58030	1.77%
2026-06-24	13.88	13.84	0.03	0.22%	13.50	14.00	313163	43008	1.34%
2026-06-23	14.48	13.81	-0.82	-5.60%	13.76	14.49	377861	53328	1.61%
2026-06-22	14.24	14.63	0.16	1.11%	13.96	14.68	484554	69052	2.07%
2026-06-18	14.48	14.47	-0.13	-0.89%	14.27	14.71	500348	72625	2.14%
2026-06-17	14.99	14.60	-0.06	-0.41%	14.55	15.47	530274	78988	2.26%
2026-06-16	14.32	14.66	0.25	1.73%	14.22	14.71	416217	60491	1.78%
2026-06-15	14.64	14.41	-0.24	-1.64%	14.26	14.88	501953	72777	2.14%
2026-06-12	14.30	14.65	0.37	2.59%	14.21	15.15	760849	112201	3.25%
2026-06-11	14.21	14.28	-0.33	-2.26%	13.75	14.40	734717	103077	3.14%
2026-06-10	13.31	14.61	1.03	7.58%	13.15	14.75	641799	88200	2.74%
2026-06-09	13.33	13.58	0.37	2.80%	12.95	13.67	410820	54902	1.75%
2026-06-08	13.86	13.21	-0.93	-6.58%	13.14	13.98	520168	70265	2.22%
2026-06-05	14.51	14.14	-0.28	-1.94%	13.93	14.52	406636	57737	1.74%
2026-06-04	14.48	14.42	-0.06	-0.41%	14.21	14.62	330777	47744	1.41%
2026-06-03	14.76	14.48	-0.31	-2.10%	14.40	14.96	353595	52033	1.51%
2026-06-02	15.20	14.79	-0.38	-2.50%	14.43	15.29	466972	68935	1.99%
2026-06-01	15.48	15.17	-0.25	-1.62%	15.17	15.75	436830	67365	1.86%
2026-05-29	16.25	15.42	-0.82	-5.05%	15.38	16.25	510300	79996	2.18%
2026-05-28	16.20	16.24	-0.01	-0.06%	15.78	16.30	451782	72525	1.93%
2026-05-27	16.56	16.25	-0.31	-1.87%	16.06	17.35	565832	94115	2.42%
2026-05-26	16.60	16.56	-0.16	-0.96%	16.27	16.80	387801	63900	1.66%
2026-05-25	16.96	16.72	-0.29	-1.70%	16.50	17.13	426197	71356	1.82%
2026-05-22	16.64	17.01	0.53	3.22%	16.35	17.18	509012	85580	2.17%
2026-05-21	17.25	16.48	-0.66	-3.85%	16.43	17.56	508208	86549	2.17%
2026-05-20	17.04	17.14	-0.12	-0.70%	16.85	17.36	457823	78374	1.95%
2026-05-19	17.19	17.26	0.18	1.05%	16.82	17.32	448729	76576	1.92%
2026-05-18	17.16	17.08	-0.19	-1.10%	16.82	17.51	447793	76883	1.91%
2026-05-15	17.80	17.27	-0.70	-3.90%	16.90	17.90	702854	121335	3.00%
2026-05-14	18.32	17.97	-0.35	-1.91%	17.97	18.78	599124	110084	2.56%
2026-05-13	18.12	18.32	0.21	1.16%	17.89	18.45	474265	86383	2.02%
2026-05-12	18.07	18.11	0.13	0.72%	17.72	18.44	535554	96910	2.29%