当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 31.36 | 30.38 | -1.00 | -3.19% | 30.38 | 31.66 | 21900 | 6761 | 2.30% |
| 2026-03-19 | 32.07 | 31.38 | -0.93 | -2.88% | 31.16 | 32.30 | 22454 | 7118 | 2.36% |
| 2026-03-18 | 31.55 | 32.31 | 0.78 | 2.47% | 31.46 | 32.39 | 17658 | 5656 | 1.86% |
| 2026-03-17 | 33.25 | 31.53 | -1.50 | -4.54% | 31.43 | 33.49 | 31180 | 9968 | 3.28% |
| 2026-03-16 | 32.80 | 33.03 | 0.23 | 0.70% | 32.60 | 33.50 | 17450 | 5758 | 1.84% |
| 2026-03-13 | 33.69 | 32.80 | -0.87 | -2.58% | 32.67 | 33.69 | 19857 | 6567 | 2.09% |
| 2026-03-12 | 34.62 | 33.67 | -1.24 | -3.55% | 33.60 | 34.87 | 28047 | 9558 | 2.95% |
| 2026-03-11 | 34.66 | 34.91 | 0.46 | 1.34% | 34.20 | 35.68 | 37574 | 13182 | 3.95% |
| 2026-03-10 | 34.40 | 34.45 | 0.56 | 1.65% | 33.72 | 35.86 | 32924 | 11464 | 3.46% |
| 2026-03-09 | 33.66 | 33.89 | -0.67 | -1.94% | 33.00 | 34.12 | 23582 | 7911 | 2.48% |
| 2026-03-06 | 32.50 | 34.56 | 2.07 | 6.37% | 32.10 | 34.77 | 42865 | 14520 | 4.51% |
| 2026-03-05 | 32.51 | 32.49 | 0.61 | 1.91% | 31.92 | 33.27 | 25930 | 8452 | 2.85% |
| 2026-03-04 | 31.62 | 31.88 | -0.30 | -0.93% | 31.60 | 32.34 | 28611 | 9133 | 3.14% |
| 2026-03-03 | 33.00 | 32.18 | -1.20 | -3.59% | 32.00 | 33.58 | 48311 | 15804 | 5.31% |
| 2026-03-02 | 35.30 | 33.38 | -2.23 | -6.26% | 32.30 | 35.44 | 83112 | 27790 | 9.13% |
| 2026-02-27 | 34.78 | 35.61 | 0.48 | 1.37% | 34.38 | 35.70 | 58391 | 20593 | 6.42% |
| 2026-02-26 | 31.52 | 35.13 | 3.61 | 11.45% | 31.40 | 35.56 | 85300 | 28832 | 9.37% |
| 2026-02-25 | 31.64 | 31.52 | -0.12 | -0.38% | 31.30 | 31.86 | 16709 | 5269 | 1.84% |
| 2026-02-24 | 31.75 | 31.64 | 0.25 | 0.80% | 30.43 | 31.80 | 21063 | 6628 | 2.31% |
| 2026-02-13 | 31.00 | 31.39 | 0.23 | 0.74% | 31.00 | 31.99 | 19947 | 6299 | 2.19% |
| 2026-02-12 | 31.29 | 31.16 | -0.04 | -0.13% | 30.90 | 31.57 | 23866 | 7444 | 2.62% |
| 2026-02-11 | 30.75 | 31.20 | 0.60 | 1.96% | 30.54 | 31.63 | 33921 | 10573 | 3.73% |
| 2026-02-10 | 30.78 | 30.60 | -0.22 | -0.71% | 30.49 | 30.99 | 21110 | 6476 | 2.32% |
| 2026-02-09 | 30.21 | 30.82 | 0.66 | 2.19% | 29.95 | 31.19 | 43587 | 13363 | 4.79% |
| 2026-02-06 | 28.05 | 30.16 | 1.88 | 6.65% | 28.02 | 30.58 | 47239 | 14011 | 5.19% |
| 2026-02-05 | 28.49 | 28.28 | -0.21 | -0.74% | 28.28 | 28.77 | 10971 | 3119 | 1.21% |
| 2026-02-04 | 28.98 | 28.49 | -0.49 | -1.69% | 28.31 | 29.00 | 11494 | 3286 | 1.26% |
| 2026-02-03 | 28.46 | 28.98 | 0.93 | 3.32% | 28.14 | 29.07 | 18646 | 5357 | 2.05% |
| 2026-02-02 | 28.31 | 28.05 | -0.26 | -0.92% | 27.91 | 28.83 | 21987 | 6263 | 2.42% |
| 2026-01-30 | 27.77 | 28.31 | 0.52 | 1.87% | 27.60 | 28.48 | 16660 | 4687 | 1.83% |
| 2026-01-29 | 28.44 | 27.79 | -0.64 | -2.25% | 27.70 | 28.62 | 19367 | 5462 | 2.13% |
| 2026-01-28 | 29.15 | 28.43 | -0.82 | -2.80% | 28.41 | 29.30 | 23160 | 6654 | 2.55% |
| 2026-01-27 | 29.40 | 29.25 | -0.15 | -0.51% | 28.25 | 29.50 | 19141 | 5536 | 2.10% |
| 2026-01-26 | 30.00 | 29.40 | -0.48 | -1.61% | 29.26 | 30.00 | 23973 | 7098 | 2.63% |
| 2026-01-23 | 29.54 | 29.88 | 0.46 | 1.56% | 29.41 | 29.99 | 18673 | 5563 | 2.05% |
| 2026-01-22 | 29.67 | 29.42 | -0.26 | -0.88% | 29.30 | 29.83 | 15637 | 4622 | 1.72% |
| 2026-01-21 | 29.19 | 29.68 | 0.49 | 1.68% | 28.92 | 29.75 | 21748 | 6411 | 2.39% |
| 2026-01-20 | 29.38 | 29.19 | -0.29 | -0.98% | 29.00 | 29.56 | 17577 | 5147 | 1.93% |
| 2026-01-19 | 29.38 | 29.48 | 0.08 | 0.27% | 28.92 | 29.53 | 24390 | 7142 | 2.68% |
| 2026-01-16 | 28.87 | 29.40 | 0.82 | 2.87% | 28.57 | 29.83 | 35248 | 10295 | 3.87% |
| 2026-01-15 | 28.55 | 28.58 | 0.03 | 0.11% | 28.25 | 28.77 | 13491 | 3844 | 1.48% |
| 2026-01-14 | 28.58 | 28.55 | 0.09 | 0.32% | 28.16 | 28.99 | 21376 | 6119 | 2.35% |
| 2026-01-13 | 29.18 | 28.46 | -0.47 | -1.62% | 28.40 | 29.18 | 16817 | 4830 | 1.85% |
| 2026-01-12 | 28.55 | 28.93 | 0.40 | 1.40% | 28.40 | 28.94 | 21739 | 6239 | 2.39% |
| 2026-01-09 | 28.45 | 28.53 | 0.04 | 0.14% | 28.20 | 28.61 | 14474 | 4112 | 1.59% |
| 2026-01-08 | 28.37 | 28.49 | 0.03 | 0.11% | 28.03 | 28.65 | 12114 | 3447 | 1.33% |
| 2026-01-07 | 28.52 | 28.46 | 0.05 | 0.18% | 28.32 | 28.93 | 13850 | 3956 | 1.52% |
| 2026-01-06 | 28.54 | 28.41 | -0.12 | -0.42% | 28.06 | 28.85 | 14366 | 4095 | 1.58% |
| 2026-01-05 | 27.41 | 28.53 | 1.05 | 3.82% | 27.41 | 29.02 | 25130 | 7206 | 2.76% |
| 2025-12-31 | 27.60 | 27.48 | -0.08 | -0.29% | 27.30 | 27.70 | 12423 | 3414 | 1.37% |
| 2025-12-30 | 27.70 | 27.56 | -0.15 | -0.54% | 27.53 | 28.10 | 10975 | 3052 | 1.21% |
| 2025-12-29 | 27.71 | 27.71 | -0.18 | -0.65% | 27.60 | 27.94 | 9890 | 2743 | 1.09% |
| 2025-12-26 | 28.40 | 27.89 | -0.21 | -0.75% | 27.75 | 28.40 | 13600 | 3809 | 1.49% |
| 2025-12-25 | 27.48 | 28.10 | 0.62 | 2.26% | 27.48 | 28.45 | 15858 | 4437 | 1.74% |
| 2025-12-24 | 27.09 | 27.48 | 0.31 | 1.14% | 27.09 | 27.70 | 11045 | 3031 | 1.21% |
| 2025-12-23 | 27.30 | 27.17 | -0.16 | -0.59% | 27.04 | 27.66 | 15148 | 4147 | 1.66% |
| 2025-12-22 | 26.81 | 27.33 | 0.47 | 1.75% | 26.78 | 27.45 | 14169 | 3860 | 1.56% |
| 2025-12-19 | 26.68 | 26.86 | 0.21 | 0.79% | 26.68 | 26.92 | 10981 | 2947 | 1.21% |
| 2025-12-18 | 26.62 | 26.65 | -0.02 | -0.07% | 26.28 | 26.97 | 11521 | 3082 | 1.27% |
| 2025-12-17 | 26.32 | 26.67 | 0.35 | 1.33% | 25.98 | 26.74 | 13732 | 3616 | 1.51% |
| 2025-12-16 | 26.47 | 26.32 | -0.15 | -0.57% | 26.01 | 26.65 | 9529 | 2503 | 1.05% |
| 2025-12-15 | 26.75 | 26.47 | -0.40 | -1.49% | 26.41 | 26.94 | 9092 | 2421 | 1.00% |
| 2025-12-12 | 26.50 | 26.87 | 0.51 | 1.93% | 26.16 | 27.08 | 15785 | 4218 | 1.73% |