当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 25.14 | 24.33 | -0.55 | -2.21% | 24.31 | 25.38 | 31953 | 7913 | 2.25% |
| 2026-03-19 | 25.38 | 24.88 | -0.79 | -3.08% | 24.73 | 25.78 | 39351 | 9921 | 2.77% |
| 2026-03-18 | 25.30 | 25.67 | 0.34 | 1.34% | 25.10 | 25.79 | 31746 | 8091 | 2.23% |
| 2026-03-17 | 26.20 | 25.33 | -0.86 | -3.28% | 25.26 | 26.80 | 37902 | 9762 | 2.66% |
| 2026-03-16 | 25.63 | 26.19 | 0.55 | 2.15% | 25.11 | 26.20 | 31293 | 8005 | 2.20% |
| 2026-03-13 | 25.90 | 25.64 | -0.29 | -1.12% | 25.56 | 26.43 | 43349 | 11242 | 3.05% |
| 2026-03-12 | 26.28 | 25.93 | -0.43 | -1.63% | 25.82 | 26.88 | 39569 | 10346 | 2.78% |
| 2026-03-11 | 26.47 | 26.36 | -0.13 | -0.49% | 26.22 | 27.17 | 45595 | 12165 | 3.20% |
| 2026-03-10 | 26.59 | 26.49 | 0.39 | 1.49% | 26.24 | 27.00 | 45650 | 12150 | 3.21% |
| 2026-03-09 | 25.41 | 26.10 | 0.11 | 0.42% | 25.41 | 26.58 | 64080 | 16675 | 4.53% |
| 2026-03-06 | 28.00 | 25.99 | -1.97 | -7.05% | 25.38 | 28.58 | 120315 | 31564 | 8.51% |
| 2026-03-05 | 27.31 | 27.96 | 1.15 | 4.29% | 27.05 | 28.38 | 63273 | 17500 | 4.48% |
| 2026-03-04 | 26.01 | 26.81 | 0.38 | 1.44% | 26.01 | 27.77 | 60189 | 16163 | 4.26% |
| 2026-03-03 | 26.51 | 26.43 | 0.02 | 0.08% | 26.28 | 28.24 | 91725 | 25120 | 6.49% |
| 2026-03-02 | 27.23 | 26.41 | -1.25 | -4.52% | 26.24 | 27.45 | 54377 | 14491 | 3.85% |
| 2026-02-27 | 27.23 | 27.66 | 0.34 | 1.24% | 26.90 | 27.67 | 39834 | 10875 | 2.82% |
| 2026-02-26 | 27.83 | 27.32 | -0.45 | -1.62% | 27.14 | 27.88 | 31147 | 8513 | 2.20% |
| 2026-02-25 | 28.82 | 27.77 | -0.92 | -3.21% | 27.70 | 28.82 | 56796 | 15914 | 4.02% |
| 2026-02-24 | 27.84 | 28.69 | 2.00 | 7.49% | 27.46 | 28.76 | 86158 | 24324 | 6.09% |
| 2026-02-13 | 26.46 | 26.69 | 0.23 | 0.87% | 26.32 | 26.95 | 32352 | 8659 | 2.29% |
| 2026-02-12 | 25.92 | 26.46 | 0.55 | 2.12% | 25.80 | 26.95 | 34616 | 9164 | 2.45% |
| 2026-02-11 | 26.00 | 25.91 | -0.13 | -0.50% | 25.90 | 26.19 | 17822 | 4636 | 1.26% |
| 2026-02-10 | 26.19 | 26.04 | -0.18 | -0.69% | 26.01 | 26.31 | 24820 | 6484 | 1.76% |
| 2026-02-09 | 26.31 | 26.22 | 0.68 | 2.66% | 25.78 | 26.49 | 38221 | 10017 | 2.70% |
| 2026-02-06 | 25.59 | 25.54 | -0.17 | -0.66% | 25.26 | 25.94 | 28677 | 7347 | 2.03% |
| 2026-02-05 | 26.20 | 25.71 | -0.51 | -1.95% | 25.56 | 26.20 | 29136 | 7512 | 2.06% |
| 2026-02-04 | 26.00 | 26.22 | 0.19 | 0.73% | 25.88 | 26.46 | 44200 | 11559 | 3.13% |
| 2026-02-03 | 26.28 | 26.03 | 0.06 | 0.23% | 25.63 | 26.32 | 35541 | 9249 | 2.51% |
| 2026-02-02 | 26.33 | 25.97 | -0.73 | -2.73% | 25.84 | 26.91 | 44014 | 11550 | 3.11% |
| 2026-01-30 | 26.73 | 26.70 | -0.94 | -3.40% | 25.87 | 27.67 | 89260 | 23700 | 6.31% |
| 2026-01-29 | 28.41 | 27.64 | -0.94 | -3.29% | 27.29 | 28.83 | 58272 | 16294 | 4.12% |
| 2026-01-28 | 29.47 | 28.58 | -1.08 | -3.64% | 28.31 | 29.61 | 53604 | 15401 | 3.79% |
| 2026-01-27 | 29.14 | 29.66 | 0.31 | 1.06% | 28.05 | 29.75 | 61961 | 17941 | 4.38% |
| 2026-01-26 | 30.20 | 29.35 | -0.94 | -3.10% | 28.85 | 30.30 | 69997 | 20573 | 4.95% |
| 2026-01-23 | 29.43 | 30.29 | 0.96 | 3.27% | 29.18 | 30.75 | 86288 | 26071 | 6.10% |
| 2026-01-22 | 29.87 | 29.33 | 0.05 | 0.17% | 29.12 | 31.10 | 67851 | 20137 | 4.80% |
| 2026-01-21 | 28.11 | 29.28 | 0.99 | 3.50% | 27.83 | 29.50 | 74479 | 21578 | 5.27% |
| 2026-01-20 | 29.10 | 28.29 | -0.89 | -3.05% | 28.00 | 29.39 | 65989 | 18813 | 4.67% |
| 2026-01-19 | 29.02 | 29.18 | 0.08 | 0.27% | 29.00 | 30.07 | 63838 | 18774 | 4.52% |
| 2026-01-16 | 29.48 | 29.10 | 0.19 | 0.66% | 28.91 | 30.60 | 78884 | 23338 | 5.58% |
| 2026-01-15 | 28.63 | 28.91 | 0.15 | 0.52% | 28.44 | 29.55 | 72309 | 20974 | 5.12% |
| 2026-01-14 | 28.75 | 28.76 | 0.00 | 0.00% | 28.01 | 29.19 | 81731 | 23388 | 5.78% |
| 2026-01-13 | 29.30 | 28.76 | -0.52 | -1.78% | 28.55 | 29.82 | 71547 | 20803 | 5.06% |
| 2026-01-12 | 29.50 | 29.28 | -0.27 | -0.91% | 28.69 | 29.58 | 79359 | 23017 | 5.61% |
| 2026-01-09 | 30.55 | 29.55 | -0.86 | -2.83% | 29.19 | 30.58 | 77099 | 22843 | 5.45% |
| 2026-01-08 | 30.60 | 30.41 | -0.39 | -1.27% | 29.95 | 31.26 | 128859 | 39420 | 9.12% |
| 2026-01-07 | 27.09 | 30.80 | 3.61 | 13.28% | 26.75 | 31.29 | 211180 | 61921 | 14.94% |
| 2026-01-06 | 26.39 | 27.19 | 1.11 | 4.26% | 26.22 | 27.50 | 75049 | 20319 | 5.31% |
| 2026-01-05 | 25.76 | 26.08 | 0.32 | 1.24% | 25.51 | 26.31 | 45476 | 11806 | 3.22% |
| 2025-12-31 | 26.10 | 25.76 | -0.16 | -0.62% | 25.40 | 26.18 | 38756 | 9983 | 2.74% |
| 2025-12-30 | 26.18 | 25.92 | -0.39 | -1.48% | 25.84 | 26.42 | 44538 | 11622 | 3.15% |
| 2025-12-29 | 27.05 | 26.31 | -0.65 | -2.41% | 26.13 | 27.18 | 45544 | 12014 | 3.22% |
| 2025-12-26 | 27.84 | 26.96 | -1.04 | -3.71% | 26.90 | 28.20 | 72689 | 19924 | 5.14% |
| 2025-12-25 | 26.85 | 28.00 | 0.65 | 2.38% | 26.70 | 29.17 | 114854 | 32377 | 8.12% |
| 2025-12-24 | 25.00 | 27.35 | 2.45 | 9.84% | 24.83 | 28.18 | 141095 | 38119 | 9.98% |
| 2025-12-23 | 24.89 | 24.90 | 0.04 | 0.16% | 24.75 | 25.45 | 32884 | 8224 | 2.33% |
| 2025-12-22 | 25.04 | 24.86 | -0.17 | -0.68% | 24.81 | 25.53 | 26988 | 6781 | 1.91% |
| 2025-12-19 | 24.71 | 25.03 | 0.51 | 2.08% | 24.70 | 25.15 | 27220 | 6787 | 1.93% |
| 2025-12-18 | 25.01 | 24.52 | -0.57 | -2.27% | 24.40 | 25.09 | 33216 | 8202 | 2.35% |
| 2025-12-17 | 25.00 | 25.09 | 0.10 | 0.40% | 24.38 | 25.27 | 51904 | 12844 | 3.67% |
| 2025-12-16 | 26.03 | 24.99 | -1.08 | -4.14% | 24.93 | 26.15 | 50760 | 12884 | 3.59% |
| 2025-12-15 | 26.30 | 26.07 | -0.25 | -0.95% | 25.62 | 26.62 | 51303 | 13354 | 3.63% |
| 2025-12-12 | 26.64 | 26.32 | -0.32 | -1.20% | 26.27 | 26.93 | 41768 | 11099 | 2.95% |