当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 36.42 | 36.46 | 0.02 | 0.05% | 35.67 | 37.56 | 16602 | 6069 | 0.61% |
| 2026-03-19 | 38.12 | 36.44 | -1.70 | -4.46% | 36.17 | 38.12 | 15037 | 5553 | 0.56% |
| 2026-03-18 | 37.85 | 38.14 | 0.47 | 1.25% | 37.45 | 38.19 | 9800 | 3709 | 0.36% |
| 2026-03-17 | 37.91 | 37.67 | -0.26 | -0.69% | 37.67 | 38.30 | 8824 | 3351 | 0.33% |
| 2026-03-16 | 38.00 | 37.93 | -0.07 | -0.18% | 37.45 | 38.48 | 11044 | 4185 | 0.41% |
| 2026-03-13 | 38.16 | 38.00 | -0.16 | -0.42% | 37.78 | 38.61 | 10238 | 3916 | 0.38% |
| 2026-03-12 | 38.44 | 38.16 | -0.16 | -0.42% | 37.88 | 38.58 | 6634 | 2536 | 0.25% |
| 2026-03-11 | 38.91 | 38.32 | -0.59 | -1.52% | 38.27 | 39.08 | 10834 | 4183 | 0.40% |
| 2026-03-10 | 38.78 | 38.91 | 0.46 | 1.20% | 38.37 | 39.14 | 8871 | 3436 | 0.33% |
| 2026-03-09 | 39.52 | 38.45 | -1.40 | -3.51% | 38.22 | 39.88 | 17365 | 6733 | 0.64% |
| 2026-03-06 | 39.81 | 39.85 | 0.13 | 0.33% | 39.56 | 40.15 | 8721 | 3478 | 0.32% |
| 2026-03-05 | 40.73 | 39.72 | -0.88 | -2.17% | 39.38 | 41.10 | 16446 | 6568 | 0.61% |
| 2026-03-04 | 40.04 | 40.60 | 0.18 | 0.45% | 40.04 | 40.97 | 11505 | 4671 | 0.43% |
| 2026-03-03 | 41.36 | 40.42 | -1.25 | -3.00% | 40.22 | 42.10 | 22607 | 9228 | 0.84% |
| 2026-03-02 | 40.70 | 41.67 | 0.75 | 1.83% | 40.70 | 42.00 | 22718 | 9412 | 0.84% |
| 2026-02-27 | 40.15 | 40.92 | 0.42 | 1.04% | 40.15 | 41.15 | 11899 | 4847 | 0.44% |
| 2026-02-26 | 40.70 | 40.50 | -0.26 | -0.64% | 40.09 | 40.78 | 9354 | 3772 | 0.35% |
| 2026-02-25 | 40.50 | 40.76 | 0.13 | 0.32% | 40.16 | 41.00 | 12586 | 5095 | 0.47% |
| 2026-02-24 | 41.80 | 40.63 | 0.03 | 0.07% | 40.20 | 41.80 | 14853 | 6057 | 0.55% |
| 2026-02-13 | 42.00 | 40.60 | -0.76 | -1.84% | 40.37 | 42.11 | 15087 | 6204 | 0.56% |
| 2026-02-12 | 41.25 | 41.36 | 0.11 | 0.27% | 41.00 | 41.62 | 9820 | 4061 | 0.36% |
| 2026-02-11 | 41.56 | 41.25 | -0.14 | -0.34% | 40.99 | 41.60 | 10847 | 4479 | 0.40% |
| 2026-02-10 | 42.90 | 41.39 | -1.17 | -2.75% | 41.30 | 42.90 | 14377 | 6004 | 0.53% |
| 2026-02-09 | 42.42 | 42.56 | 0.44 | 1.04% | 41.68 | 42.88 | 15140 | 6411 | 0.56% |
| 2026-02-06 | 42.93 | 42.12 | -0.66 | -1.54% | 42.07 | 43.08 | 14301 | 6081 | 0.53% |
| 2026-02-05 | 42.80 | 42.78 | -0.12 | -0.28% | 42.03 | 43.30 | 17951 | 7693 | 0.66% |
| 2026-02-04 | 44.72 | 42.90 | -1.76 | -3.94% | 42.70 | 44.88 | 30953 | 13401 | 1.14% |
| 2026-02-03 | 44.88 | 44.66 | 0.63 | 1.43% | 44.20 | 45.18 | 23284 | 10396 | 0.86% |
| 2026-02-02 | 46.66 | 44.03 | -3.13 | -6.64% | 44.02 | 47.15 | 37200 | 16869 | 1.38% |
| 2026-01-30 | 46.33 | 47.16 | 0.86 | 1.86% | 45.75 | 47.90 | 41579 | 19452 | 1.54% |
| 2026-01-29 | 44.60 | 46.30 | 1.70 | 3.81% | 44.50 | 46.43 | 32696 | 14919 | 1.21% |
| 2026-01-28 | 45.83 | 44.60 | -1.40 | -3.04% | 44.55 | 46.42 | 26750 | 12086 | 0.99% |
| 2026-01-27 | 44.90 | 46.00 | 1.12 | 2.50% | 44.35 | 46.46 | 34809 | 15841 | 1.29% |
| 2026-01-26 | 43.40 | 44.88 | 1.32 | 3.03% | 43.28 | 45.35 | 37074 | 16602 | 1.37% |
| 2026-01-23 | 43.75 | 43.56 | 0.51 | 1.18% | 42.95 | 43.86 | 30239 | 13106 | 1.12% |
| 2026-01-22 | 42.79 | 43.05 | -0.13 | -0.30% | 42.75 | 43.55 | 22254 | 9580 | 0.82% |
| 2026-01-21 | 42.48 | 43.18 | 0.42 | 0.98% | 42.40 | 43.45 | 24805 | 10677 | 0.92% |
| 2026-01-20 | 42.08 | 42.76 | 0.59 | 1.40% | 41.95 | 43.77 | 39583 | 16950 | 1.46% |
| 2026-01-19 | 39.99 | 42.17 | 2.30 | 5.77% | 39.75 | 43.11 | 46411 | 19504 | 1.72% |
| 2026-01-16 | 39.40 | 39.87 | 0.57 | 1.45% | 38.70 | 39.88 | 24201 | 9475 | 0.89% |
| 2026-01-15 | 39.44 | 39.30 | -0.18 | -0.46% | 38.86 | 39.79 | 14854 | 5818 | 0.55% |
| 2026-01-14 | 39.99 | 39.48 | -0.35 | -0.88% | 39.16 | 40.74 | 24207 | 9647 | 0.89% |
| 2026-01-13 | 39.88 | 39.83 | -0.12 | -0.30% | 39.40 | 41.30 | 29368 | 11885 | 1.09% |
| 2026-01-12 | 39.33 | 39.95 | 0.62 | 1.58% | 39.22 | 40.14 | 24084 | 9590 | 0.89% |
| 2026-01-09 | 40.31 | 39.33 | -0.58 | -1.45% | 38.74 | 40.31 | 23475 | 9259 | 0.87% |
| 2026-01-08 | 37.40 | 39.91 | 2.15 | 5.69% | 37.35 | 40.78 | 46996 | 18586 | 1.74% |
| 2026-01-07 | 37.65 | 37.76 | 0.14 | 0.37% | 37.20 | 37.95 | 13259 | 4978 | 0.49% |
| 2026-01-06 | 37.81 | 37.62 | 0.10 | 0.27% | 37.31 | 38.25 | 14294 | 5386 | 0.53% |
| 2026-01-05 | 37.63 | 37.52 | -0.10 | -0.27% | 37.34 | 38.00 | 14875 | 5601 | 0.55% |
| 2025-12-31 | 38.28 | 37.62 | -0.45 | -1.18% | 37.26 | 38.28 | 10148 | 3815 | 0.38% |
| 2025-12-30 | 37.48 | 38.07 | 0.38 | 1.01% | 37.48 | 38.87 | 18432 | 7066 | 0.68% |
| 2025-12-29 | 36.50 | 37.69 | 1.11 | 3.03% | 36.30 | 37.90 | 18300 | 6851 | 0.68% |
| 2025-12-26 | 36.70 | 36.58 | -0.08 | -0.22% | 36.31 | 36.78 | 8521 | 3112 | 0.31% |
| 2025-12-25 | 36.50 | 36.66 | 0.24 | 0.66% | 36.23 | 36.87 | 7808 | 2861 | 0.29% |
| 2025-12-24 | 36.52 | 36.42 | -0.03 | -0.08% | 36.16 | 36.80 | 8828 | 3224 | 0.33% |
| 2025-12-23 | 36.61 | 36.45 | -0.14 | -0.38% | 36.32 | 36.90 | 7866 | 2875 | 0.29% |
| 2025-12-22 | 36.50 | 36.59 | 0.00 | 0.00% | 36.12 | 36.92 | 10034 | 3670 | 0.37% |
| 2025-12-19 | 36.31 | 36.59 | 0.52 | 1.44% | 35.95 | 36.75 | 10856 | 3961 | 0.40% |
| 2025-12-18 | 36.33 | 36.07 | -0.27 | -0.74% | 36.03 | 36.83 | 11878 | 4324 | 0.44% |
| 2025-12-17 | 35.61 | 36.34 | 0.44 | 1.23% | 35.61 | 36.58 | 13892 | 5009 | 0.51% |
| 2025-12-16 | 35.57 | 35.90 | 0.36 | 1.01% | 35.28 | 36.29 | 18113 | 6477 | 0.67% |
| 2025-12-15 | 35.33 | 35.54 | -0.04 | -0.11% | 35.21 | 35.76 | 15022 | 5324 | 0.56% |
| 2025-12-12 | 35.71 | 35.58 | -0.13 | -0.36% | 35.34 | 35.97 | 23576 | 8391 | 0.87% |
| 2025-12-11 | 35.90 | 35.71 | -0.02 | -0.06% | 35.64 | 36.60 | 18777 | 6759 | 0.69% |