当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 24.20 | 23.64 | -0.47 | -1.95% | 23.64 | 24.30 | 247749 | 59123 | 0.62% |
| 2026-03-19 | 24.75 | 24.11 | -0.77 | -3.09% | 24.05 | 24.76 | 268799 | 65299 | 0.67% |
| 2026-03-18 | 25.00 | 24.88 | -0.19 | -0.76% | 24.42 | 25.29 | 324970 | 80417 | 0.81% |
| 2026-03-17 | 24.99 | 25.07 | 0.07 | 0.28% | 24.86 | 25.60 | 294254 | 74105 | 0.74% |
| 2026-03-16 | 25.26 | 25.00 | -0.34 | -1.34% | 24.81 | 25.65 | 324466 | 81562 | 0.81% |
| 2026-03-13 | 25.55 | 25.34 | -0.16 | -0.63% | 25.32 | 25.97 | 309763 | 79213 | 0.77% |
| 2026-03-12 | 25.45 | 25.50 | 0.04 | 0.16% | 24.92 | 25.52 | 274184 | 69308 | 0.69% |
| 2026-03-11 | 24.76 | 25.46 | 0.74 | 2.99% | 24.66 | 25.49 | 338386 | 85019 | 0.85% |
| 2026-03-10 | 24.67 | 24.72 | 0.13 | 0.53% | 24.47 | 24.88 | 301610 | 74440 | 0.75% |
| 2026-03-09 | 24.96 | 24.59 | -0.75 | -2.96% | 24.24 | 25.09 | 438641 | 107753 | 1.10% |
| 2026-03-06 | 24.70 | 25.34 | 0.54 | 2.18% | 24.60 | 25.38 | 273314 | 68483 | 0.68% |
| 2026-03-05 | 25.20 | 24.80 | -0.27 | -1.08% | 24.72 | 25.38 | 334598 | 83561 | 0.84% |
| 2026-03-04 | 25.01 | 25.07 | -0.17 | -0.67% | 24.95 | 25.61 | 353957 | 89137 | 0.88% |
| 2026-03-03 | 26.03 | 25.24 | -0.83 | -3.18% | 25.08 | 26.17 | 391956 | 99843 | 0.98% |
| 2026-03-02 | 25.26 | 26.07 | 0.51 | 2.00% | 25.15 | 26.39 | 536132 | 139310 | 1.34% |
| 2026-02-27 | 25.45 | 25.56 | -0.05 | -0.20% | 25.22 | 26.00 | 382689 | 97737 | 0.96% |
| 2026-02-26 | 26.26 | 25.61 | -0.77 | -2.92% | 25.47 | 26.39 | 481021 | 123784 | 1.20% |
| 2026-02-25 | 25.38 | 26.38 | 1.46 | 5.86% | 25.36 | 26.93 | 1029840 | 273140 | 2.57% |
| 2026-02-24 | 24.83 | 24.92 | 0.26 | 1.05% | 24.50 | 25.00 | 338865 | 84003 | 0.85% |
| 2026-02-13 | 25.21 | 24.66 | -0.57 | -2.26% | 24.56 | 25.22 | 271885 | 67211 | 0.68% |
| 2026-02-12 | 25.32 | 25.23 | -0.13 | -0.51% | 25.21 | 25.55 | 267304 | 67759 | 0.67% |
| 2026-02-11 | 24.76 | 25.36 | 0.61 | 2.46% | 24.55 | 25.64 | 498217 | 125975 | 1.25% |
| 2026-02-10 | 25.03 | 24.75 | -0.27 | -1.08% | 24.64 | 25.05 | 304823 | 75443 | 0.76% |
| 2026-02-09 | 25.20 | 25.02 | -0.01 | -0.04% | 24.88 | 25.40 | 293252 | 73584 | 0.73% |
| 2026-02-06 | 25.19 | 25.03 | -0.17 | -0.67% | 24.90 | 25.78 | 508430 | 128557 | 1.27% |
| 2026-02-05 | 25.02 | 25.20 | -0.04 | -0.16% | 24.76 | 25.33 | 539049 | 135287 | 1.35% |
| 2026-02-04 | 24.32 | 25.24 | 0.87 | 3.57% | 24.27 | 25.34 | 825529 | 207275 | 2.06% |
| 2026-02-03 | 23.68 | 24.37 | 0.88 | 3.75% | 23.61 | 24.49 | 469734 | 113370 | 1.17% |
| 2026-02-02 | 24.14 | 23.49 | -1.03 | -4.20% | 23.34 | 24.34 | 630451 | 149944 | 1.58% |
| 2026-01-30 | 24.60 | 24.52 | -0.32 | -1.29% | 24.35 | 25.20 | 561043 | 138298 | 1.40% |
| 2026-01-29 | 24.58 | 24.84 | 0.44 | 1.80% | 24.22 | 24.88 | 719198 | 176733 | 1.80% |
| 2026-01-28 | 23.68 | 24.40 | 0.71 | 3.00% | 23.60 | 24.94 | 869060 | 212446 | 2.17% |
| 2026-01-27 | 23.90 | 23.69 | -0.12 | -0.50% | 23.60 | 24.01 | 338388 | 80450 | 0.85% |
| 2026-01-26 | 23.73 | 23.81 | 0.08 | 0.34% | 23.73 | 24.28 | 458748 | 109890 | 1.15% |
| 2026-01-23 | 24.00 | 23.73 | -0.23 | -0.96% | 23.65 | 24.19 | 417300 | 99329 | 1.04% |
| 2026-01-22 | 23.23 | 23.96 | 0.68 | 2.92% | 23.20 | 24.05 | 707834 | 168686 | 1.77% |
| 2026-01-21 | 23.50 | 23.28 | -0.31 | -1.31% | 23.09 | 23.54 | 501261 | 116645 | 1.25% |
| 2026-01-20 | 22.31 | 23.59 | 1.28 | 5.74% | 22.30 | 23.65 | 1127023 | 262303 | 2.82% |
| 2026-01-19 | 22.09 | 22.31 | 0.16 | 0.72% | 22.00 | 22.38 | 273158 | 60679 | 0.68% |
| 2026-01-16 | 22.60 | 22.15 | -0.39 | -1.73% | 22.06 | 22.66 | 343283 | 76412 | 0.86% |
| 2026-01-15 | 22.40 | 22.54 | 0.18 | 0.81% | 22.40 | 22.67 | 258361 | 58291 | 0.65% |
| 2026-01-14 | 22.58 | 22.36 | -0.17 | -0.75% | 22.28 | 22.77 | 316697 | 71177 | 0.79% |
| 2026-01-13 | 22.65 | 22.53 | -0.12 | -0.53% | 22.51 | 22.82 | 229895 | 52086 | 0.57% |
| 2026-01-12 | 22.75 | 22.65 | -0.11 | -0.48% | 22.57 | 22.80 | 274912 | 62252 | 0.69% |
| 2026-01-09 | 22.91 | 22.76 | -0.15 | -0.65% | 22.67 | 22.99 | 311605 | 70998 | 0.78% |
| 2026-01-08 | 22.62 | 22.91 | 0.28 | 1.24% | 22.52 | 23.07 | 405136 | 92669 | 1.01% |
| 2026-01-07 | 22.46 | 22.63 | 0.24 | 1.07% | 22.39 | 22.88 | 420528 | 95184 | 1.05% |
| 2026-01-06 | 22.09 | 22.39 | 0.29 | 1.31% | 21.99 | 22.40 | 369772 | 82232 | 0.92% |
| 2026-01-05 | 22.00 | 22.10 | 0.24 | 1.10% | 21.93 | 22.22 | 327971 | 72509 | 0.82% |
| 2025-12-31 | 21.83 | 21.86 | 0.02 | 0.09% | 21.81 | 22.02 | 153939 | 33658 | 0.38% |
| 2025-12-30 | 22.15 | 21.84 | -0.37 | -1.67% | 21.83 | 22.21 | 286458 | 62890 | 0.72% |
| 2025-12-29 | 22.20 | 22.21 | 0.01 | 0.05% | 22.18 | 22.50 | 317900 | 70933 | 0.79% |
| 2025-12-26 | 22.41 | 22.20 | -0.21 | -0.94% | 22.19 | 22.46 | 227195 | 50635 | 0.57% |
| 2025-12-25 | 22.30 | 22.41 | 0.08 | 0.36% | 22.26 | 22.43 | 139075 | 31122 | 0.35% |
| 2025-12-24 | 22.21 | 22.33 | 0.14 | 0.63% | 22.17 | 22.45 | 183299 | 40892 | 0.46% |
| 2025-12-23 | 22.07 | 22.19 | 0.13 | 0.59% | 22.03 | 22.33 | 199142 | 44147 | 0.50% |
| 2025-12-22 | 22.18 | 22.06 | -0.12 | -0.54% | 22.03 | 22.18 | 233070 | 51469 | 0.58% |
| 2025-12-19 | 22.17 | 22.18 | 0.01 | 0.05% | 22.07 | 22.24 | 183797 | 40692 | 0.46% |
| 2025-12-18 | 22.01 | 22.17 | 0.11 | 0.50% | 21.97 | 22.23 | 139775 | 30930 | 0.35% |
| 2025-12-17 | 21.92 | 22.06 | 0.14 | 0.64% | 21.73 | 22.13 | 191034 | 41927 | 0.48% |
| 2025-12-16 | 22.25 | 21.92 | -0.36 | -1.62% | 21.88 | 22.35 | 233209 | 51329 | 0.58% |
| 2025-12-15 | 22.10 | 22.28 | 0.12 | 0.54% | 22.02 | 22.44 | 276156 | 61622 | 0.69% |
| 2025-12-12 | 22.22 | 22.16 | 0.00 | 0.00% | 22.06 | 22.33 | 311577 | 68950 | 0.78% |