当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 92.02 | 90.23 | -1.67 | -1.82% | 90.23 | 94.37 | 40908 | 37662 | 0.91% |
| 2026-03-19 | 93.49 | 91.90 | -2.20 | -2.34% | 91.76 | 94.26 | 28262 | 26259 | 0.63% |
| 2026-03-18 | 95.00 | 94.10 | -0.88 | -0.93% | 93.50 | 95.18 | 24937 | 23486 | 0.55% |
| 2026-03-17 | 95.53 | 94.98 | -0.52 | -0.54% | 94.09 | 97.23 | 37899 | 36188 | 0.84% |
| 2026-03-16 | 94.13 | 95.50 | 0.99 | 1.05% | 93.18 | 95.68 | 29575 | 28056 | 0.66% |
| 2026-03-13 | 94.50 | 94.51 | -0.35 | -0.37% | 93.73 | 95.66 | 43481 | 41045 | 0.97% |
| 2026-03-12 | 95.99 | 94.86 | -1.02 | -1.06% | 94.80 | 96.32 | 29922 | 28540 | 0.66% |
| 2026-03-11 | 97.83 | 95.88 | -1.75 | -1.79% | 95.53 | 97.99 | 39492 | 38043 | 0.88% |
| 2026-03-10 | 94.97 | 97.63 | 3.60 | 3.83% | 94.96 | 98.50 | 62743 | 61099 | 1.39% |
| 2026-03-09 | 95.80 | 94.03 | -3.30 | -3.39% | 92.81 | 96.79 | 60638 | 57005 | 1.35% |
| 2026-03-06 | 95.88 | 97.33 | 0.89 | 0.92% | 95.27 | 99.21 | 59727 | 58287 | 1.33% |
| 2026-03-05 | 98.42 | 96.44 | -3.61 | -3.61% | 95.72 | 100.00 | 81039 | 78934 | 1.80% |
| 2026-03-04 | 95.00 | 100.05 | 10.05 | 11.17% | 94.05 | 101.74 | 140354 | 138209 | 3.12% |
| 2026-03-03 | 90.58 | 90.00 | -0.90 | -0.99% | 89.59 | 92.17 | 42520 | 38430 | 0.94% |
| 2026-03-02 | 92.00 | 90.90 | -1.81 | -1.95% | 90.18 | 92.71 | 39516 | 36000 | 0.88% |
| 2026-02-27 | 93.72 | 92.71 | -0.02 | -0.02% | 92.60 | 94.80 | 33177 | 30972 | 0.74% |
| 2026-02-26 | 94.01 | 92.73 | -1.64 | -1.74% | 92.30 | 94.49 | 37639 | 35097 | 0.84% |
| 2026-02-25 | 95.10 | 94.37 | -0.84 | -0.88% | 94.08 | 95.54 | 34240 | 32393 | 0.76% |
| 2026-02-24 | 96.00 | 95.21 | -0.47 | -0.49% | 95.10 | 96.60 | 29412 | 28087 | 0.65% |
| 2026-02-13 | 97.46 | 95.68 | -1.22 | -1.26% | 95.55 | 97.65 | 22063 | 21321 | 0.49% |
| 2026-02-12 | 96.44 | 96.90 | 0.29 | 0.30% | 95.81 | 97.00 | 23477 | 22681 | 0.52% |
| 2026-02-11 | 96.26 | 96.61 | 0.73 | 0.76% | 95.50 | 97.33 | 20467 | 19717 | 0.45% |
| 2026-02-10 | 95.75 | 95.88 | 0.28 | 0.29% | 95.19 | 97.33 | 27681 | 26636 | 0.62% |
| 2026-02-09 | 97.68 | 95.60 | -1.40 | -1.44% | 95.39 | 97.99 | 41438 | 39855 | 0.92% |
| 2026-02-06 | 98.24 | 97.00 | -1.07 | -1.09% | 96.96 | 98.97 | 23754 | 23246 | 0.53% |
| 2026-02-05 | 98.61 | 98.07 | -0.54 | -0.55% | 97.34 | 99.76 | 26355 | 25891 | 0.59% |
| 2026-02-04 | 97.50 | 98.61 | 1.76 | 1.82% | 96.18 | 98.99 | 31629 | 30804 | 0.70% |
| 2026-02-03 | 97.20 | 96.85 | 0.50 | 0.52% | 95.88 | 98.31 | 38593 | 37416 | 0.86% |
| 2026-02-02 | 96.50 | 96.35 | -2.23 | -2.26% | 95.88 | 99.55 | 43718 | 42499 | 0.97% |
| 2026-01-30 | 102.39 | 98.58 | -3.00 | -2.95% | 98.57 | 102.58 | 42905 | 42691 | 0.95% |
| 2026-01-29 | 102.49 | 101.58 | 0.28 | 0.28% | 100.51 | 105.96 | 55997 | 57492 | 1.24% |
| 2026-01-28 | 99.64 | 101.30 | 1.25 | 1.25% | 98.24 | 101.68 | 44005 | 44015 | 0.98% |
| 2026-01-27 | 100.01 | 100.05 | 0.28 | 0.28% | 98.44 | 100.63 | 29209 | 29038 | 0.65% |
| 2026-01-26 | 100.30 | 99.77 | -0.49 | -0.49% | 97.52 | 101.18 | 44239 | 43730 | 0.98% |
| 2026-01-23 | 97.85 | 100.26 | 2.47 | 2.53% | 97.85 | 100.70 | 37314 | 37194 | 0.83% |
| 2026-01-22 | 99.11 | 97.79 | -1.21 | -1.22% | 97.41 | 99.59 | 28498 | 28008 | 0.63% |
| 2026-01-21 | 98.97 | 99.00 | 0.59 | 0.60% | 98.10 | 99.78 | 34772 | 34373 | 0.77% |
| 2026-01-20 | 100.89 | 98.41 | -2.15 | -2.14% | 97.56 | 100.89 | 41755 | 41188 | 0.93% |
| 2026-01-19 | 100.01 | 100.56 | -0.18 | -0.18% | 99.18 | 102.33 | 38293 | 38728 | 0.85% |
| 2026-01-16 | 100.34 | 100.74 | 0.96 | 0.96% | 99.13 | 101.96 | 48307 | 48485 | 1.07% |
| 2026-01-15 | 103.00 | 99.78 | -2.42 | -2.37% | 99.35 | 103.11 | 56053 | 56440 | 1.25% |
| 2026-01-14 | 104.77 | 102.20 | -2.59 | -2.47% | 101.20 | 105.85 | 53286 | 55215 | 1.18% |
| 2026-01-13 | 105.21 | 104.79 | -0.70 | -0.66% | 104.29 | 107.05 | 36750 | 38821 | 0.82% |
| 2026-01-12 | 107.21 | 105.49 | -2.06 | -1.92% | 104.50 | 108.11 | 34881 | 36738 | 0.78% |
| 2026-01-09 | 103.97 | 107.55 | 3.35 | 3.21% | 103.80 | 107.55 | 41532 | 43959 | 0.92% |
| 2026-01-08 | 108.94 | 104.20 | -4.20 | -3.87% | 103.64 | 108.94 | 54200 | 57261 | 1.20% |
| 2026-01-07 | 107.45 | 108.40 | 0.40 | 0.37% | 107.45 | 110.56 | 32509 | 35426 | 0.72% |
| 2026-01-06 | 107.35 | 108.00 | 0.64 | 0.60% | 106.96 | 109.49 | 29219 | 31652 | 0.65% |
| 2026-01-05 | 104.38 | 107.36 | 3.21 | 3.08% | 102.86 | 107.50 | 36445 | 38558 | 0.81% |
| 2025-12-31 | 105.55 | 104.15 | -1.64 | -1.55% | 104.01 | 106.90 | 22590 | 23709 | 0.50% |
| 2025-12-30 | 106.50 | 105.79 | -0.88 | -0.82% | 104.44 | 107.35 | 26040 | 27455 | 0.58% |
| 2025-12-29 | 109.50 | 106.67 | -2.34 | -2.15% | 106.45 | 109.98 | 24741 | 26552 | 0.55% |
| 2025-12-26 | 106.27 | 109.01 | 3.61 | 3.43% | 105.75 | 109.74 | 34407 | 37303 | 0.76% |
| 2025-12-25 | 104.93 | 105.40 | 0.30 | 0.29% | 104.54 | 105.99 | 13139 | 13861 | 0.29% |
| 2025-12-24 | 104.22 | 105.10 | 0.73 | 0.70% | 103.76 | 105.60 | 18678 | 19580 | 0.42% |
| 2025-12-23 | 102.51 | 104.37 | 1.85 | 1.80% | 102.51 | 106.00 | 30651 | 32146 | 0.68% |
| 2025-12-22 | 102.56 | 102.52 | -0.53 | -0.51% | 102.18 | 103.34 | 19796 | 20358 | 0.44% |
| 2025-12-19 | 100.18 | 103.05 | 3.09 | 3.09% | 99.82 | 103.68 | 30566 | 31352 | 0.68% |
| 2025-12-18 | 100.30 | 99.96 | -0.64 | -0.64% | 99.53 | 101.76 | 15906 | 15977 | 0.35% |
| 2025-12-17 | 100.28 | 100.60 | 0.01 | 0.01% | 98.85 | 101.29 | 20934 | 20938 | 0.47% |
| 2025-12-16 | 101.45 | 100.59 | -0.53 | -0.52% | 99.81 | 102.00 | 23356 | 23513 | 0.52% |
| 2025-12-15 | 99.05 | 101.12 | 1.98 | 2.00% | 98.77 | 102.17 | 36168 | 36501 | 0.80% |
| 2025-12-12 | 97.50 | 99.14 | 1.01 | 1.03% | 97.16 | 100.50 | 72419 | 71522 | 1.61% |