| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 97.20 | 96.85 | 0.50 | 0.52% | 95.88 | 98.31 | 38593 | 37416 | 0.86% |
| 2026-02-02 | 96.50 | 96.35 | -2.23 | -2.26% | 95.88 | 99.55 | 43718 | 42499 | 0.97% |
| 2026-01-30 | 102.39 | 98.58 | -3.00 | -2.95% | 98.57 | 102.58 | 42905 | 42691 | 0.95% |
| 2026-01-29 | 102.49 | 101.58 | 0.28 | 0.28% | 100.51 | 105.96 | 55997 | 57492 | 1.24% |
| 2026-01-28 | 99.64 | 101.30 | 1.25 | 1.25% | 98.24 | 101.68 | 44005 | 44015 | 0.98% |
| 2026-01-27 | 100.01 | 100.05 | 0.28 | 0.28% | 98.44 | 100.63 | 29209 | 29038 | 0.65% |
| 2026-01-26 | 100.30 | 99.77 | -0.49 | -0.49% | 97.52 | 101.18 | 44239 | 43730 | 0.98% |
| 2026-01-23 | 97.85 | 100.26 | 2.47 | 2.53% | 97.85 | 100.70 | 37314 | 37194 | 0.83% |
| 2026-01-22 | 99.11 | 97.79 | -1.21 | -1.22% | 97.41 | 99.59 | 28498 | 28008 | 0.63% |
| 2026-01-21 | 98.97 | 99.00 | 0.59 | 0.60% | 98.10 | 99.78 | 34772 | 34373 | 0.77% |
| 2026-01-20 | 100.89 | 98.41 | -2.15 | -2.14% | 97.56 | 100.89 | 41755 | 41188 | 0.93% |
| 2026-01-19 | 100.01 | 100.56 | -0.18 | -0.18% | 99.18 | 102.33 | 38293 | 38728 | 0.85% |
| 2026-01-16 | 100.34 | 100.74 | 0.96 | 0.96% | 99.13 | 101.96 | 48307 | 48485 | 1.07% |
| 2026-01-15 | 103.00 | 99.78 | -2.42 | -2.37% | 99.35 | 103.11 | 56053 | 56440 | 1.25% |
| 2026-01-14 | 104.77 | 102.20 | -2.59 | -2.47% | 101.20 | 105.85 | 53286 | 55215 | 1.18% |
| 2026-01-13 | 105.21 | 104.79 | -0.70 | -0.66% | 104.29 | 107.05 | 36750 | 38821 | 0.82% |
| 2026-01-12 | 107.21 | 105.49 | -2.06 | -1.92% | 104.50 | 108.11 | 34881 | 36738 | 0.78% |
| 2026-01-09 | 103.97 | 107.55 | 3.35 | 3.21% | 103.80 | 107.55 | 41532 | 43959 | 0.92% |
| 2026-01-08 | 108.94 | 104.20 | -4.20 | -3.87% | 103.64 | 108.94 | 54200 | 57261 | 1.20% |
| 2026-01-07 | 107.45 | 108.40 | 0.40 | 0.37% | 107.45 | 110.56 | 32509 | 35426 | 0.72% |
| 2026-01-06 | 107.35 | 108.00 | 0.64 | 0.60% | 106.96 | 109.49 | 29219 | 31652 | 0.65% |
| 2026-01-05 | 104.38 | 107.36 | 3.21 | 3.08% | 102.86 | 107.50 | 36445 | 38558 | 0.81% |
| 2025-12-31 | 105.55 | 104.15 | -1.64 | -1.55% | 104.01 | 106.90 | 22590 | 23709 | 0.50% |
| 2025-12-30 | 106.50 | 105.79 | -0.88 | -0.82% | 104.44 | 107.35 | 26040 | 27455 | 0.58% |
| 2025-12-29 | 109.50 | 106.67 | -2.34 | -2.15% | 106.45 | 109.98 | 24741 | 26552 | 0.55% |
| 2025-12-26 | 106.27 | 109.01 | 3.61 | 3.43% | 105.75 | 109.74 | 34407 | 37303 | 0.76% |
| 2025-12-25 | 104.93 | 105.40 | 0.30 | 0.29% | 104.54 | 105.99 | 13139 | 13861 | 0.29% |
| 2025-12-24 | 104.22 | 105.10 | 0.73 | 0.70% | 103.76 | 105.60 | 18678 | 19580 | 0.42% |
| 2025-12-23 | 102.51 | 104.37 | 1.85 | 1.80% | 102.51 | 106.00 | 30651 | 32146 | 0.68% |
| 2025-12-22 | 102.56 | 102.52 | -0.53 | -0.51% | 102.18 | 103.34 | 19796 | 20358 | 0.44% |
| 2025-12-19 | 100.18 | 103.05 | 3.09 | 3.09% | 99.82 | 103.68 | 30566 | 31352 | 0.68% |
| 2025-12-18 | 100.30 | 99.96 | -0.64 | -0.64% | 99.53 | 101.76 | 15906 | 15977 | 0.35% |
| 2025-12-17 | 100.28 | 100.60 | 0.01 | 0.01% | 98.85 | 101.29 | 20934 | 20938 | 0.47% |
| 2025-12-16 | 101.45 | 100.59 | -0.53 | -0.52% | 99.81 | 102.00 | 23356 | 23513 | 0.52% |
| 2025-12-15 | 99.05 | 101.12 | 1.98 | 2.00% | 98.77 | 102.17 | 36168 | 36501 | 0.80% |
| 2025-12-12 | 97.50 | 99.14 | 1.01 | 1.03% | 97.16 | 100.50 | 72419 | 71522 | 1.61% |
| 2025-12-11 | 99.11 | 98.13 | -1.00 | -1.01% | 97.54 | 99.50 | 25564 | 25136 | 0.57% |
| 2025-12-10 | 98.10 | 99.13 | 0.63 | 0.64% | 97.42 | 99.36 | 24617 | 24225 | 0.55% |
| 2025-12-09 | 98.03 | 98.50 | 1.10 | 1.13% | 97.66 | 99.18 | 29341 | 28936 | 0.65% |
| 2025-12-08 | 97.50 | 97.40 | 1.13 | 1.17% | 97.12 | 99.16 | 27321 | 26782 | 0.61% |
| 2025-12-05 | 95.91 | 96.27 | 0.37 | 0.39% | 94.50 | 96.32 | 21634 | 20626 | 0.48% |
| 2025-12-04 | 94.74 | 95.90 | 1.50 | 1.59% | 94.01 | 96.18 | 24392 | 23280 | 0.54% |
| 2025-12-03 | 96.92 | 94.40 | -2.30 | -2.38% | 93.21 | 97.13 | 37943 | 35954 | 0.84% |
| 2025-12-02 | 98.53 | 96.70 | -2.25 | -2.27% | 96.52 | 99.28 | 23216 | 22580 | 0.52% |
| 2025-12-01 | 98.15 | 98.95 | 0.66 | 0.67% | 97.62 | 99.30 | 29030 | 28596 | 0.65% |
| 2025-11-28 | 97.70 | 98.29 | 0.61 | 0.62% | 97.12 | 98.30 | 16434 | 16080 | 0.37% |
| 2025-11-27 | 98.45 | 97.68 | -0.95 | -0.96% | 97.20 | 98.80 | 23220 | 22735 | 0.52% |
| 2025-11-26 | 97.84 | 98.63 | 0.97 | 0.99% | 97.50 | 99.32 | 27490 | 27080 | 0.61% |
| 2025-11-25 | 97.07 | 97.66 | 0.69 | 0.71% | 96.33 | 99.96 | 29274 | 28793 | 0.65% |
| 2025-11-24 | 96.00 | 96.97 | 1.48 | 1.55% | 94.90 | 97.64 | 30998 | 29895 | 0.69% |
| 2025-11-21 | 95.70 | 95.49 | -0.11 | -0.12% | 94.84 | 97.36 | 36886 | 35424 | 0.82% |
| 2025-11-20 | 97.10 | 95.60 | -1.26 | -1.30% | 95.45 | 97.38 | 24261 | 23328 | 0.54% |
| 2025-11-19 | 98.04 | 96.86 | -1.36 | -1.38% | 96.40 | 98.99 | 25351 | 24571 | 0.56% |
| 2025-11-18 | 98.00 | 98.22 | 0.22 | 0.22% | 97.60 | 99.24 | 24051 | 23650 | 0.53% |
| 2025-11-17 | 101.83 | 98.00 | -4.12 | -4.03% | 97.80 | 101.88 | 41625 | 41310 | 0.93% |
| 2025-11-14 | 101.60 | 102.12 | 0.02 | 0.02% | 100.93 | 104.00 | 30287 | 31041 | 0.67% |
| 2025-11-13 | 102.13 | 102.10 | 0.54 | 0.53% | 101.20 | 103.08 | 32608 | 33326 | 0.72% |
| 2025-11-12 | 100.99 | 101.56 | 1.02 | 1.01% | 100.16 | 102.97 | 31683 | 32319 | 0.70% |
| 2025-11-11 | 101.76 | 100.54 | -1.28 | -1.26% | 99.99 | 102.20 | 19318 | 19470 | 0.43% |
| 2025-11-10 | 101.00 | 101.82 | 0.82 | 0.81% | 100.02 | 102.47 | 30756 | 31174 | 0.68% |
| 2025-11-07 | 101.93 | 101.00 | -0.93 | -0.91% | 100.46 | 102.49 | 18924 | 19141 | 0.42% |
| 2025-11-06 | 101.00 | 101.93 | 0.94 | 0.93% | 99.77 | 101.95 | 33886 | 34228 | 0.75% |
| 2025-11-05 | 100.00 | 100.99 | -0.89 | -0.87% | 99.51 | 102.35 | 31044 | 31289 | 0.69% |
| 2025-11-04 | 105.85 | 101.88 | -3.67 | -3.48% | 99.22 | 105.85 | 64613 | 65624 | 1.44% |
| 2025-11-03 | 109.80 | 105.55 | -2.00 | -1.86% | 104.49 | 109.80 | 55553 | 59174 | 1.23% |
| 2025-10-31 | 105.53 | 107.55 | 2.17 | 2.06% | 105.17 | 109.48 | 45677 | 49086 | 1.02% |
| 2025-10-30 | 109.86 | 105.38 | -4.61 | -4.19% | 105.22 | 109.87 | 54275 | 57937 | 1.21% |
| 2025-10-29 | 114.00 | 109.99 | -4.17 | -3.65% | 105.83 | 114.00 | 77870 | 84478 | 1.73% |
| 2025-10-28 | 113.25 | 114.16 | 0.94 | 0.83% | 111.26 | 114.89 | 51103 | 57881 | 1.14% |
| 2025-10-27 | 108.10 | 113.22 | 6.17 | 5.76% | 108.01 | 113.88 | 63653 | 71197 | 1.41% |