当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 18.00 | 17.40 | -0.51 | -2.85% | 17.40 | 18.03 | 91704 | 16243 | 1.10% |
| 2026-03-19 | 17.90 | 17.91 | -0.17 | -0.94% | 17.84 | 18.07 | 71488 | 12824 | 0.86% |
| 2026-03-18 | 17.97 | 18.08 | 0.17 | 0.95% | 17.86 | 18.12 | 58935 | 10595 | 0.71% |
| 2026-03-17 | 18.04 | 17.91 | -0.11 | -0.61% | 17.90 | 18.24 | 69475 | 12544 | 0.84% |
| 2026-03-16 | 18.04 | 18.02 | -0.02 | -0.11% | 17.82 | 18.04 | 56104 | 10063 | 0.68% |
| 2026-03-13 | 18.10 | 18.04 | -0.14 | -0.77% | 17.90 | 18.21 | 71827 | 12970 | 0.86% |
| 2026-03-12 | 18.16 | 18.18 | -0.03 | -0.16% | 18.11 | 18.31 | 66921 | 12197 | 0.81% |
| 2026-03-11 | 18.31 | 18.21 | -0.10 | -0.55% | 18.18 | 18.39 | 63063 | 11513 | 0.76% |
| 2026-03-10 | 18.21 | 18.31 | 0.19 | 1.05% | 18.15 | 18.48 | 93611 | 17137 | 1.13% |
| 2026-03-09 | 17.95 | 18.12 | 0.02 | 0.11% | 17.62 | 18.17 | 113773 | 20323 | 1.37% |
| 2026-03-06 | 17.85 | 18.10 | 0.18 | 1.00% | 17.80 | 18.12 | 83336 | 15000 | 1.00% |
| 2026-03-05 | 18.15 | 17.92 | 0.12 | 0.67% | 17.84 | 18.24 | 83801 | 15082 | 1.01% |
| 2026-03-04 | 17.77 | 17.80 | -0.13 | -0.73% | 17.68 | 18.02 | 87109 | 15542 | 1.05% |
| 2026-03-03 | 18.69 | 17.93 | -0.76 | -4.07% | 17.89 | 18.81 | 174939 | 31920 | 2.11% |
| 2026-03-02 | 19.13 | 18.69 | -0.68 | -3.51% | 18.61 | 19.18 | 176055 | 33113 | 2.12% |
| 2026-02-27 | 19.13 | 19.37 | 0.18 | 0.94% | 19.13 | 19.49 | 90725 | 17558 | 1.09% |
| 2026-02-26 | 19.29 | 19.19 | -0.07 | -0.36% | 19.13 | 19.32 | 90010 | 17283 | 1.08% |
| 2026-02-25 | 19.28 | 19.26 | 0.02 | 0.10% | 19.23 | 19.39 | 86145 | 16630 | 1.04% |
| 2026-02-24 | 19.53 | 19.24 | -0.11 | -0.57% | 19.15 | 19.53 | 97579 | 18809 | 1.17% |
| 2026-02-13 | 19.52 | 19.35 | -0.29 | -1.48% | 19.35 | 19.77 | 85947 | 16810 | 1.03% |
| 2026-02-12 | 19.59 | 19.64 | 0.14 | 0.72% | 19.39 | 19.70 | 88581 | 17330 | 1.07% |
| 2026-02-11 | 19.52 | 19.50 | -0.10 | -0.51% | 19.47 | 19.68 | 76109 | 14906 | 0.92% |
| 2026-02-10 | 19.36 | 19.60 | 0.24 | 1.24% | 19.32 | 19.68 | 100836 | 19692 | 1.21% |
| 2026-02-09 | 19.27 | 19.36 | 0.29 | 1.52% | 19.20 | 19.40 | 85468 | 16501 | 1.03% |
| 2026-02-06 | 19.07 | 19.07 | -0.07 | -0.37% | 18.91 | 19.28 | 83646 | 16000 | 1.01% |
| 2026-02-05 | 19.17 | 19.14 | -0.21 | -1.09% | 19.11 | 19.30 | 89384 | 17156 | 1.08% |
| 2026-02-04 | 19.46 | 19.35 | -0.23 | -1.17% | 19.17 | 19.47 | 128912 | 24896 | 1.55% |
| 2026-02-03 | 19.51 | 19.58 | 0.26 | 1.35% | 19.28 | 19.61 | 89763 | 17491 | 1.08% |
| 2026-02-02 | 19.55 | 19.32 | -0.25 | -1.28% | 19.30 | 19.86 | 140323 | 27560 | 1.69% |
| 2026-01-30 | 20.28 | 19.57 | -0.77 | -3.79% | 19.53 | 20.28 | 190567 | 37708 | 2.29% |
| 2026-01-29 | 20.19 | 20.34 | 0.02 | 0.10% | 19.90 | 20.73 | 184093 | 37652 | 2.22% |
| 2026-01-28 | 20.25 | 20.32 | -0.01 | -0.05% | 20.22 | 20.62 | 126152 | 25720 | 1.52% |
| 2026-01-27 | 20.18 | 20.33 | 0.10 | 0.49% | 19.84 | 20.38 | 146737 | 29517 | 1.77% |
| 2026-01-26 | 20.63 | 20.23 | -0.40 | -1.94% | 19.99 | 20.75 | 160113 | 32406 | 1.93% |
| 2026-01-23 | 20.50 | 20.63 | 0.18 | 0.88% | 20.42 | 20.71 | 125376 | 25831 | 1.51% |
| 2026-01-22 | 20.34 | 20.45 | 0.18 | 0.89% | 20.34 | 20.64 | 115009 | 23535 | 1.38% |
| 2026-01-21 | 20.15 | 20.27 | -0.05 | -0.25% | 20.14 | 20.48 | 121476 | 24679 | 1.46% |
| 2026-01-20 | 20.72 | 20.32 | -0.16 | -0.78% | 20.13 | 20.73 | 144451 | 29414 | 1.74% |
| 2026-01-19 | 20.66 | 20.48 | -0.32 | -1.54% | 20.40 | 20.90 | 189102 | 38878 | 2.28% |
| 2026-01-16 | 21.25 | 20.80 | -0.40 | -1.89% | 20.66 | 21.41 | 215186 | 45001 | 2.59% |
| 2026-01-15 | 21.80 | 21.20 | -0.28 | -1.30% | 21.08 | 21.81 | 217474 | 46283 | 2.62% |
| 2026-01-14 | 20.65 | 21.48 | 0.77 | 3.72% | 20.65 | 21.86 | 471221 | 101247 | 5.67% |
| 2026-01-13 | 21.17 | 20.71 | -0.46 | -2.17% | 20.62 | 21.33 | 267567 | 56047 | 3.22% |
| 2026-01-12 | 20.12 | 21.17 | 1.23 | 6.17% | 20.11 | 21.19 | 345079 | 71907 | 4.15% |
| 2026-01-09 | 19.71 | 19.94 | 0.23 | 1.17% | 19.67 | 19.98 | 150547 | 29890 | 1.81% |
| 2026-01-08 | 19.50 | 19.71 | 0.23 | 1.18% | 19.49 | 19.83 | 123435 | 24313 | 1.49% |
| 2026-01-07 | 19.51 | 19.48 | -0.11 | -0.56% | 19.39 | 19.63 | 100452 | 19589 | 1.21% |
| 2026-01-06 | 19.44 | 19.59 | 0.16 | 0.82% | 19.35 | 19.60 | 131091 | 25557 | 1.58% |
| 2026-01-05 | 19.18 | 19.43 | 0.34 | 1.78% | 19.09 | 19.44 | 152886 | 29513 | 1.84% |
| 2025-12-31 | 18.89 | 19.09 | 0.18 | 0.95% | 18.75 | 19.19 | 111321 | 21143 | 1.34% |
| 2025-12-30 | 18.95 | 18.91 | -0.07 | -0.37% | 18.88 | 19.18 | 91974 | 17503 | 1.11% |
| 2025-12-29 | 19.06 | 18.98 | -0.11 | -0.58% | 18.95 | 19.19 | 60134 | 11442 | 0.72% |
| 2025-12-26 | 19.00 | 19.09 | 0.02 | 0.10% | 19.00 | 19.30 | 71803 | 13752 | 0.86% |
| 2025-12-25 | 18.96 | 19.07 | 0.09 | 0.47% | 18.90 | 19.12 | 68583 | 13059 | 0.83% |
| 2025-12-24 | 18.82 | 18.98 | 0.13 | 0.69% | 18.80 | 19.05 | 56618 | 10743 | 0.68% |
| 2025-12-23 | 19.01 | 18.85 | -0.12 | -0.63% | 18.80 | 19.03 | 47726 | 9009 | 0.57% |
| 2025-12-22 | 18.91 | 18.97 | 0.06 | 0.32% | 18.87 | 19.10 | 57309 | 10890 | 0.69% |
| 2025-12-19 | 18.76 | 18.91 | 0.16 | 0.85% | 18.76 | 19.05 | 62477 | 11835 | 0.75% |
| 2025-12-18 | 18.70 | 18.75 | -0.07 | -0.37% | 18.63 | 18.92 | 63198 | 11884 | 0.76% |
| 2025-12-17 | 18.62 | 18.82 | 0.20 | 1.07% | 18.30 | 18.84 | 89799 | 16699 | 1.08% |
| 2025-12-16 | 18.78 | 18.62 | -0.22 | -1.17% | 18.51 | 18.85 | 67539 | 12576 | 0.81% |
| 2025-12-15 | 18.85 | 18.84 | -0.16 | -0.84% | 18.64 | 18.99 | 63217 | 11907 | 0.76% |
| 2025-12-12 | 18.87 | 19.00 | 0.11 | 0.58% | 18.82 | 19.07 | 106467 | 20181 | 1.28% |