银轮股份 (002126) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-08-07	40.93	41.31	0.40	0.98%	40.15	41.83	150183	61970	1.89%
2026-08-06	40.62	40.91	-0.28	-0.68%	39.80	41.56	188220	76798	2.37%
2026-08-05	39.69	41.19	1.59	4.02%	39.42	41.55	247191	100635	3.11%
2026-08-04	38.32	39.60	1.71	4.51%	37.50	40.23	194200	76317	2.44%
2026-08-03	38.44	37.89	-0.55	-1.43%	37.51	38.94	118181	44915	1.49%
2026-07-31	38.86	38.44	1.36	3.67%	38.30	39.58	201255	78383	2.53%
2026-07-30	39.07	37.08	-2.63	-6.62%	36.60	39.87	326136	122272	4.10%
2026-07-29	38.40	39.71	0.76	1.95%	37.54	40.16	212344	82657	2.67%
2026-07-28	41.05	38.95	-3.03	-7.22%	38.78	41.90	227469	90793	2.86%
2026-07-27	41.33	41.98	1.08	2.64%	40.66	42.39	151040	62606	1.90%
2026-07-24	41.60	40.90	-1.30	-3.08%	40.76	42.50	153236	63336	1.93%
2026-07-23	40.50	42.20	1.70	4.20%	40.00	43.36	266824	112922	3.36%
2026-07-22	43.11	40.50	-3.16	-7.24%	40.28	43.63	277919	116196	3.50%
2026-07-21	41.99	43.66	2.16	5.20%	41.39	44.00	270025	115862	3.40%
2026-07-20	43.30	41.50	-1.75	-4.05%	40.55	44.33	292816	123789	3.68%
2026-07-17	47.57	43.25	-4.81	-10.01%	43.25	47.95	323041	145441	4.06%
2026-07-16	48.77	48.06	-1.06	-2.16%	47.44	50.49	185185	90330	2.33%
2026-07-15	51.63	49.12	-2.88	-5.54%	48.94	52.81	246942	122919	3.11%
2026-07-14	50.03	52.00	1.50	2.97%	49.00	52.29	190797	96820	2.40%
2026-07-13	53.99	50.50	-4.00	-7.34%	50.27	54.60	246813	127476	3.10%
2026-07-10	54.60	54.50	0.41	0.76%	53.60	57.08	288415	160118	3.63%
2026-07-09	52.50	54.09	2.39	4.62%	51.52	54.52	232756	123424	2.93%
2026-07-08	53.39	51.70	-1.79	-3.35%	50.57	54.20	244229	127308	3.07%
2026-07-07	55.21	53.49	-1.71	-3.10%	53.05	57.20	350438	192189	4.41%
2026-07-06	54.50	55.20	1.99	3.74%	54.30	58.53	680797	389296	8.56%
2026-07-03	50.66	53.21	2.73	5.41%	50.30	54.50	426294	226043	5.36%
2026-07-02	47.01	50.48	3.08	6.50%	46.50	52.14	441683	222833	5.55%
2026-07-01	49.85	47.40	-2.40	-4.82%	47.05	50.79	291504	142059	3.67%
2026-06-30	46.33	49.80	3.20	6.87%	45.89	51.00	292938	143263	3.69%
2026-06-29	49.28	46.60	-2.75	-5.57%	46.08	51.96	297227	143608	3.74%
2026-06-26	49.27	49.35	-0.32	-0.64%	48.67	51.73	183210	91960	2.31%
2026-06-25	49.58	49.67	0.04	0.08%	47.70	51.35	237225	118653	2.99%
2026-06-24	48.48	49.63	1.06	2.18%	47.22	50.35	232470	113917	2.93%
2026-06-23	51.03	48.57	-0.56	-1.14%	48.13	51.99	269261	133706	3.39%
2026-06-22	55.11	49.13	-3.60	-6.83%	47.50	56.10	442185	220278	5.57%
2026-06-18	53.43	52.73	-0.71	-1.33%	52.53	54.60	209655	111955	2.64%
2026-06-17	50.43	53.44	2.93	5.80%	49.83	53.60	210515	109806	2.65%
2026-06-16	49.17	50.51	1.42	2.89%	48.50	50.80	212423	106362	2.67%
2026-06-15	47.80	49.09	1.88	3.98%	47.60	49.18	173755	84488	2.19%
2026-06-12	47.60	47.21	0.40	0.85%	47.21	49.63	223331	108024	2.81%
2026-06-11	46.64	46.81	-0.16	-0.34%	46.20	47.66	109571	51253	1.38%
2026-06-10	49.01	46.97	-2.48	-5.02%	46.80	49.17	167120	79616	2.10%
2026-06-09	48.73	49.45	1.57	3.28%	46.80	49.58	181470	87955	2.28%
2026-06-08	48.20	47.88	-2.18	-4.35%	47.32	49.58	173796	84299	2.19%
2026-06-05	50.80	50.06	-0.71	-1.40%	48.60	51.68	241597	121306	3.04%
2026-06-04	48.83	50.77	1.92	3.93%	48.01	51.50	309901	155166	3.90%
2026-06-03	50.65	48.85	-1.34	-2.67%	48.34	50.68	232537	115397	2.93%
2026-06-02	49.91	50.19	0.29	0.58%	49.59	51.64	202450	102604	2.55%
2026-06-01	50.17	49.90	-0.02	-0.04%	49.50	52.01	202711	103156	2.55%
2026-05-29	53.47	49.92	-3.08	-5.81%	49.48	54.38	218745	111463	2.75%
2026-05-28	54.04	53.00	-1.22	-2.25%	51.76	54.21	217427	114720	2.74%
2026-05-27	56.00	54.22	-2.26	-4.00%	53.20	57.24	272549	149883	3.43%
2026-05-26	57.54	56.48	-1.41	-2.44%	55.22	57.67	249313	140211	3.14%
2026-05-25	59.28	57.89	-1.10	-1.86%	56.01	59.51	258334	147986	3.25%
2026-05-22	59.65	58.99	-0.55	-0.92%	57.47	60.00	282628	166061	3.56%
2026-05-21	58.53	59.66	1.51	2.60%	58.53	62.00	533700	324321	6.72%
2026-05-20	52.55	58.15	5.29	10.01%	52.28	58.15	373453	208923	4.70%
2026-05-19	52.40	52.86	0.46	0.88%	51.55	53.27	197523	103590	2.49%
2026-05-18	49.00	52.40	3.00	6.07%	48.80	52.99	305185	156595	3.84%
2026-05-15	50.70	49.40	-1.06	-2.10%	48.77	51.27	207821	103415	2.62%
2026-05-14	52.80	50.46	-1.96	-3.74%	50.26	53.00	221065	113856	2.78%
2026-05-13	49.82	52.42	2.32	4.63%	49.20	52.99	285968	147620	3.60%
2026-05-12	47.48	50.10	2.90	6.14%	47.40	51.89	406866	202916	5.12%
2026-05-11	50.08	47.20	-2.56	-5.14%	46.68	50.20	425199	203421	5.35%
2026-05-08	49.00	49.76	0.26	0.53%	47.93	50.49	207930	103628	2.62%
2026-05-07	48.50	49.50	1.13	2.34%	47.66	50.14	194648	95496	2.45%
2026-05-06	47.48	48.37	2.35	5.11%	47.48	49.80	276485	135494	3.48%
2026-04-30	46.68	46.02	-0.71	-1.52%	45.53	46.96	208994	96475	2.63%