银轮股份 (002126) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-05-06	47.48	48.37	2.35	5.11%	47.48	49.80	276485	135494	3.48%
2026-04-30	46.68	46.02	-0.71	-1.52%	45.53	46.96	208994	96475	2.63%
2026-04-29	45.60	46.73	1.63	3.61%	44.84	46.80	205691	94506	2.59%
2026-04-28	45.43	45.10	-0.82	-1.79%	43.81	46.30	218833	98488	2.76%
2026-04-27	47.09	45.92	-0.83	-1.78%	45.65	47.32	190423	88052	2.40%
2026-04-24	47.80	46.75	-1.37	-2.85%	46.44	48.03	172677	80992	2.17%
2026-04-23	48.38	48.12	0.34	0.71%	47.26	49.30	207336	100142	2.61%
2026-04-22	47.90	47.78	-0.57	-1.18%	46.32	48.35	222949	105287	2.81%
2026-04-21	49.00	48.35	-1.01	-2.05%	48.00	49.33	158741	76916	2.00%
2026-04-20	48.89	49.36	0.28	0.57%	48.19	51.13	232277	115813	2.92%
2026-04-17	48.85	49.08	-0.38	-0.77%	47.74	49.56	192399	94075	2.42%
2026-04-16	48.96	49.46	0.80	1.64%	48.66	49.98	243406	120093	3.06%
2026-04-15	48.84	48.66	0.62	1.29%	48.30	51.25	291765	145269	3.67%
2026-04-14	47.24	48.04	0.80	1.69%	46.50	49.00	290508	138871	3.66%
2026-04-13	45.50	47.24	1.39	3.03%	44.93	48.08	350058	163917	4.41%
2026-04-10	45.08	45.85	1.15	2.57%	44.81	46.33	238779	109093	3.01%
2026-04-09	43.78	44.70	0.41	0.93%	43.66	45.74	242523	108832	3.05%
2026-04-08	43.77	44.29	3.34	8.16%	41.52	44.80	305972	134724	3.85%
2026-04-07	42.20	40.95	-0.75	-1.80%	40.06	42.33	156829	64535	1.97%
2026-04-03	42.21	41.70	-0.24	-0.57%	41.60	42.71	103266	43506	1.30%
2026-04-02	43.11	41.94	-1.53	-3.52%	41.41	43.50	186899	78931	2.35%
2026-04-01	43.45	43.47	0.96	2.26%	42.82	44.34	204592	89164	2.58%
2026-03-31	42.02	42.51	0.53	1.26%	41.78	43.92	242394	103609	3.06%
2026-03-30	41.64	41.98	-0.15	-0.36%	41.14	42.30	175370	73293	2.21%
2026-03-27	41.96	42.13	-0.33	-0.78%	41.60	43.30	153635	65010	1.94%
2026-03-26	44.54	42.46	-2.08	-4.67%	42.30	44.58	175847	76101	2.22%
2026-03-25	42.45	44.54	2.58	6.15%	42.30	45.18	260728	116223	3.29%
2026-03-24	41.88	41.96	1.16	2.84%	40.62	41.99	190379	78895	2.40%
2026-03-23	42.46	40.80	-2.25	-5.23%	40.15	42.88	254603	105321	3.21%
2026-03-20	44.27	43.05	-0.95	-2.16%	43.00	44.92	178060	78160	2.25%
2026-03-19	45.38	44.00	-2.75	-5.88%	43.61	45.80	231928	103134	2.92%
2026-03-18	46.46	46.75	0.61	1.32%	45.64	46.93	171057	79152	2.16%
2026-03-17	47.20	46.14	-0.56	-1.20%	45.88	48.20	200861	94585	2.53%
2026-03-16	45.59	46.70	0.73	1.59%	44.40	46.90	250410	114467	3.16%
2026-03-13	47.12	45.97	-1.59	-3.34%	45.80	47.69	264258	123281	3.33%
2026-03-12	51.93	47.56	-4.04	-7.83%	47.20	51.99	472788	229185	5.96%
2026-03-11	52.90	51.60	-1.80	-3.37%	50.89	55.50	311485	164752	3.93%
2026-03-10	52.83	53.40	1.37	2.63%	52.38	54.20	240685	128648	3.03%
2026-03-09	52.01	52.03	-2.28	-4.20%	50.00	52.66	292432	150191	3.69%
2026-03-06	55.68	54.31	3.03	5.91%	51.77	55.83	405432	218717	5.11%
2026-03-05	48.90	51.28	3.37	7.03%	47.53	52.38	339085	169945	4.28%
2026-03-04	47.66	47.91	-0.89	-1.82%	46.99	49.01	296119	142050	3.73%
2026-03-03	48.80	48.80	-0.08	-0.16%	48.40	50.21	387694	191447	4.89%
2026-03-02	47.54	48.88	0.13	0.27%	47.54	50.18	247135	121192	3.12%
2026-02-27	47.24	48.75	1.28	2.70%	46.94	49.77	263103	127923	3.32%
2026-02-26	46.20	47.47	1.30	2.82%	45.66	48.27	283495	133781	3.57%
2026-02-25	46.50	46.17	-0.72	-1.54%	45.72	47.08	209684	96906	2.64%
2026-02-24	46.42	46.89	0.34	0.73%	44.80	47.12	309224	142439	3.90%
2026-02-13	47.50	46.55	-1.97	-4.06%	46.40	47.99	246151	115682	3.10%
2026-02-12	47.08	48.52	2.56	5.57%	47.07	49.95	385363	187477	4.86%
2026-02-11	46.52	45.96	-0.80	-1.71%	45.90	48.06	295161	137655	3.72%
2026-02-10	46.01	46.76	0.75	1.63%	45.66	47.68	308272	143813	3.89%
2026-02-09	44.58	46.01	2.80	6.48%	42.70	46.78	539314	243101	6.80%
2026-02-06	44.17	43.21	-1.19	-2.68%	42.58	44.76	379212	165331	4.78%
2026-02-05	43.60	44.40	1.19	2.75%	41.93	44.88	734194	319911	9.26%
2026-02-04	41.21	43.21	3.93	10.01%	41.21	43.21	599652	258213	7.56%
2026-02-03	36.10	39.28	3.57	10.00%	35.58	39.28	370215	140071	4.67%
2026-02-02	36.80	35.71	-1.18	-3.20%	35.67	37.22	184236	67161	2.32%
2026-01-30	37.40	36.89	-0.51	-1.36%	36.04	37.70	148608	54661	1.87%
2026-01-29	38.00	37.40	-0.87	-2.27%	37.28	38.89	215076	81865	2.71%
2026-01-28	39.49	38.27	-1.35	-3.41%	37.58	39.62	266180	101576	3.36%
2026-01-27	39.37	39.62	0.15	0.38%	38.23	40.26	201797	79219	2.54%