当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 44.27 | 43.05 | -0.95 | -2.16% | 43.00 | 44.92 | 178060 | 78160 | 2.25% |
| 2026-03-19 | 45.38 | 44.00 | -2.75 | -5.88% | 43.61 | 45.80 | 231928 | 103134 | 2.92% |
| 2026-03-18 | 46.46 | 46.75 | 0.61 | 1.32% | 45.64 | 46.93 | 171057 | 79152 | 2.16% |
| 2026-03-17 | 47.20 | 46.14 | -0.56 | -1.20% | 45.88 | 48.20 | 200861 | 94585 | 2.53% |
| 2026-03-16 | 45.59 | 46.70 | 0.73 | 1.59% | 44.40 | 46.90 | 250410 | 114467 | 3.16% |
| 2026-03-13 | 47.12 | 45.97 | -1.59 | -3.34% | 45.80 | 47.69 | 264258 | 123281 | 3.33% |
| 2026-03-12 | 51.93 | 47.56 | -4.04 | -7.83% | 47.20 | 51.99 | 472788 | 229185 | 5.96% |
| 2026-03-11 | 52.90 | 51.60 | -1.80 | -3.37% | 50.89 | 55.50 | 311485 | 164752 | 3.93% |
| 2026-03-10 | 52.83 | 53.40 | 1.37 | 2.63% | 52.38 | 54.20 | 240685 | 128648 | 3.03% |
| 2026-03-09 | 52.01 | 52.03 | -2.28 | -4.20% | 50.00 | 52.66 | 292432 | 150191 | 3.69% |
| 2026-03-06 | 55.68 | 54.31 | 3.03 | 5.91% | 51.77 | 55.83 | 405432 | 218717 | 5.11% |
| 2026-03-05 | 48.90 | 51.28 | 3.37 | 7.03% | 47.53 | 52.38 | 339085 | 169945 | 4.28% |
| 2026-03-04 | 47.66 | 47.91 | -0.89 | -1.82% | 46.99 | 49.01 | 296119 | 142050 | 3.73% |
| 2026-03-03 | 48.80 | 48.80 | -0.08 | -0.16% | 48.40 | 50.21 | 387694 | 191447 | 4.89% |
| 2026-03-02 | 47.54 | 48.88 | 0.13 | 0.27% | 47.54 | 50.18 | 247135 | 121192 | 3.12% |
| 2026-02-27 | 47.24 | 48.75 | 1.28 | 2.70% | 46.94 | 49.77 | 263103 | 127923 | 3.32% |
| 2026-02-26 | 46.20 | 47.47 | 1.30 | 2.82% | 45.66 | 48.27 | 283495 | 133781 | 3.57% |
| 2026-02-25 | 46.50 | 46.17 | -0.72 | -1.54% | 45.72 | 47.08 | 209684 | 96906 | 2.64% |
| 2026-02-24 | 46.42 | 46.89 | 0.34 | 0.73% | 44.80 | 47.12 | 309224 | 142439 | 3.90% |
| 2026-02-13 | 47.50 | 46.55 | -1.97 | -4.06% | 46.40 | 47.99 | 246151 | 115682 | 3.10% |
| 2026-02-12 | 47.08 | 48.52 | 2.56 | 5.57% | 47.07 | 49.95 | 385363 | 187477 | 4.86% |
| 2026-02-11 | 46.52 | 45.96 | -0.80 | -1.71% | 45.90 | 48.06 | 295161 | 137655 | 3.72% |
| 2026-02-10 | 46.01 | 46.76 | 0.75 | 1.63% | 45.66 | 47.68 | 308272 | 143813 | 3.89% |
| 2026-02-09 | 44.58 | 46.01 | 2.80 | 6.48% | 42.70 | 46.78 | 539314 | 243101 | 6.80% |
| 2026-02-06 | 44.17 | 43.21 | -1.19 | -2.68% | 42.58 | 44.76 | 379212 | 165331 | 4.78% |
| 2026-02-05 | 43.60 | 44.40 | 1.19 | 2.75% | 41.93 | 44.88 | 734194 | 319911 | 9.26% |
| 2026-02-04 | 41.21 | 43.21 | 3.93 | 10.01% | 41.21 | 43.21 | 599652 | 258213 | 7.56% |
| 2026-02-03 | 36.10 | 39.28 | 3.57 | 10.00% | 35.58 | 39.28 | 370215 | 140071 | 4.67% |
| 2026-02-02 | 36.80 | 35.71 | -1.18 | -3.20% | 35.67 | 37.22 | 184236 | 67161 | 2.32% |
| 2026-01-30 | 37.40 | 36.89 | -0.51 | -1.36% | 36.04 | 37.70 | 148608 | 54661 | 1.87% |
| 2026-01-29 | 38.00 | 37.40 | -0.87 | -2.27% | 37.28 | 38.89 | 215076 | 81865 | 2.71% |
| 2026-01-28 | 39.49 | 38.27 | -1.35 | -3.41% | 37.58 | 39.62 | 266180 | 101576 | 3.36% |
| 2026-01-27 | 39.37 | 39.62 | 0.15 | 0.38% | 38.23 | 40.26 | 201797 | 79219 | 2.54% |
| 2026-01-26 | 39.88 | 39.47 | -0.58 | -1.45% | 39.21 | 41.75 | 340386 | 137294 | 4.29% |
| 2026-01-23 | 40.20 | 40.05 | -0.20 | -0.50% | 39.88 | 41.10 | 197856 | 79849 | 2.49% |
| 2026-01-22 | 41.01 | 40.25 | -0.79 | -1.92% | 39.88 | 41.40 | 129918 | 52475 | 1.64% |
| 2026-01-21 | 39.64 | 41.04 | 0.80 | 1.99% | 39.64 | 41.12 | 134835 | 54904 | 1.70% |
| 2026-01-20 | 41.10 | 40.24 | -1.16 | -2.80% | 39.85 | 42.18 | 197111 | 79757 | 2.49% |
| 2026-01-19 | 41.25 | 41.40 | 0.32 | 0.78% | 40.63 | 42.51 | 288146 | 120068 | 3.63% |
| 2026-01-16 | 40.04 | 41.08 | 0.73 | 1.81% | 39.70 | 41.69 | 293845 | 119908 | 3.71% |
| 2026-01-15 | 38.98 | 40.35 | 0.81 | 2.05% | 38.83 | 41.22 | 224829 | 91140 | 2.83% |
| 2026-01-14 | 39.30 | 39.54 | 0.20 | 0.51% | 38.80 | 40.25 | 230617 | 91186 | 2.91% |
| 2026-01-13 | 39.05 | 39.34 | 0.35 | 0.90% | 39.00 | 40.96 | 314035 | 125927 | 3.96% |
| 2026-01-12 | 39.93 | 38.99 | -1.16 | -2.89% | 38.18 | 40.31 | 280042 | 108991 | 3.53% |
| 2026-01-09 | 40.04 | 40.15 | -0.62 | -1.52% | 39.66 | 41.40 | 340368 | 137365 | 4.29% |
| 2026-01-08 | 39.02 | 40.77 | 2.49 | 6.50% | 39.02 | 41.96 | 568017 | 231673 | 7.16% |
| 2026-01-07 | 37.14 | 38.28 | 0.70 | 1.86% | 36.51 | 38.70 | 428532 | 160348 | 5.40% |
| 2026-01-06 | 37.82 | 37.58 | -0.24 | -0.63% | 37.22 | 38.72 | 231113 | 87246 | 2.91% |
| 2026-01-05 | 37.65 | 37.82 | 0.02 | 0.05% | 37.18 | 38.26 | 243002 | 91593 | 3.07% |
| 2025-12-31 | 38.95 | 37.80 | -1.01 | -2.60% | 37.32 | 39.20 | 264721 | 100215 | 3.34% |
| 2025-12-30 | 37.10 | 38.81 | 1.58 | 4.24% | 36.74 | 39.30 | 342394 | 131760 | 4.32% |
| 2025-12-29 | 37.20 | 37.23 | -0.23 | -0.61% | 37.00 | 38.14 | 243662 | 91352 | 3.07% |
| 2025-12-26 | 38.60 | 37.46 | -1.38 | -3.55% | 37.14 | 38.60 | 310058 | 116677 | 3.91% |
| 2025-12-25 | 36.98 | 38.84 | 2.29 | 6.27% | 36.65 | 39.00 | 401632 | 152231 | 5.07% |
| 2025-12-24 | 35.46 | 36.55 | 1.30 | 3.69% | 35.18 | 37.45 | 312327 | 113414 | 3.94% |
| 2025-12-23 | 34.91 | 35.25 | 0.27 | 0.77% | 34.73 | 35.58 | 199328 | 70147 | 2.51% |
| 2025-12-22 | 34.58 | 34.98 | 0.91 | 2.67% | 34.49 | 35.90 | 216984 | 76428 | 2.74% |
| 2025-12-19 | 33.95 | 34.07 | 0.21 | 0.62% | 33.95 | 35.09 | 155498 | 53729 | 1.96% |
| 2025-12-18 | 33.87 | 33.86 | -0.22 | -0.65% | 33.52 | 35.20 | 156950 | 54233 | 1.98% |
| 2025-12-17 | 32.90 | 34.08 | 1.10 | 3.34% | 32.89 | 34.36 | 163175 | 55357 | 2.06% |
| 2025-12-16 | 33.94 | 32.98 | -0.98 | -2.89% | 32.59 | 34.14 | 122410 | 40355 | 1.54% |
| 2025-12-15 | 34.59 | 33.96 | -1.23 | -3.50% | 33.82 | 34.59 | 174479 | 59399 | 2.20% |
| 2025-12-12 | 33.97 | 35.19 | 1.04 | 3.05% | 33.30 | 35.19 | 277760 | 95175 | 3.50% |
| 2025-12-11 | 34.79 | 34.15 | -0.68 | -1.95% | 34.10 | 35.26 | 131846 | 45451 | 1.66% |