致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 37.90 | 38.17 | 0.23 | 0.61% | 37.80 | 39.90 | 262840 | 101879 | 3.32% |
| 2025-10-30 | 39.03 | 37.94 | -1.09 | -2.79% | 37.61 | 39.19 | 245107 | 93836 | 3.09% |
| 2025-10-29 | 36.97 | 39.03 | 2.43 | 6.64% | 36.60 | 39.36 | 386724 | 148578 | 4.88% |
| 2025-10-28 | 36.80 | 36.60 | -0.21 | -0.57% | 36.05 | 37.34 | 247721 | 90963 | 3.13% |
| 2025-10-27 | 37.41 | 36.81 | -0.23 | -0.62% | 36.13 | 38.64 | 260980 | 96366 | 3.29% |
| 2025-10-24 | 35.93 | 37.04 | 1.19 | 3.32% | 35.92 | 37.69 | 155115 | 57171 | 1.96% |
| 2025-10-23 | 36.31 | 35.85 | -0.66 | -1.81% | 35.33 | 36.50 | 128617 | 45882 | 1.62% |
| 2025-10-22 | 36.72 | 36.51 | -0.37 | -1.00% | 36.21 | 37.30 | 108937 | 39898 | 1.37% |
| 2025-10-21 | 36.03 | 36.88 | 0.97 | 2.70% | 35.60 | 37.09 | 193754 | 70690 | 2.44% |
| 2025-10-20 | 36.00 | 35.91 | 0.34 | 0.96% | 35.52 | 36.67 | 154840 | 55763 | 1.95% |
| 2025-10-17 | 36.97 | 35.57 | -1.40 | -3.79% | 35.48 | 37.00 | 192867 | 69319 | 2.43% |
| 2025-10-16 | 37.60 | 36.97 | -1.25 | -3.27% | 36.69 | 37.90 | 157573 | 58682 | 1.99% |
| 2025-10-15 | 36.38 | 38.22 | 2.16 | 5.99% | 36.00 | 38.48 | 280738 | 105169 | 3.54% |
| 2025-10-14 | 38.27 | 36.06 | -1.87 | -4.93% | 35.75 | 38.58 | 319589 | 117653 | 4.03% |
| 2025-10-13 | 37.88 | 37.93 | -2.07 | -5.18% | 37.00 | 39.17 | 292292 | 111130 | 3.69% |
| 2025-10-10 | 40.94 | 40.00 | -0.80 | -1.96% | 39.71 | 42.78 | 327116 | 135126 | 4.13% |
| 2025-10-09 | 41.52 | 40.80 | -0.56 | -1.35% | 40.58 | 42.05 | 203871 | 83572 | 2.60% |
| 2025-09-30 | 42.36 | 41.36 | -1.14 | -2.68% | 41.19 | 42.47 | 209450 | 87233 | 2.67% |
| 2025-09-29 | 40.22 | 42.50 | 2.29 | 5.70% | 40.18 | 43.09 | 294833 | 124053 | 3.76% |
| 2025-09-26 | 41.45 | 40.21 | -1.84 | -4.38% | 40.11 | 41.99 | 251150 | 102606 | 3.20% |
| 2025-09-25 | 42.06 | 42.05 | 0.30 | 0.72% | 41.05 | 42.85 | 335335 | 141551 | 4.28% |
| 2025-09-24 | 41.66 | 41.75 | -0.15 | -0.36% | 41.03 | 42.50 | 240032 | 100071 | 3.06% |
| 2025-09-23 | 42.46 | 41.90 | -0.18 | -0.43% | 41.00 | 43.82 | 343550 | 145445 | 4.38% |
| 2025-09-22 | 40.16 | 42.08 | 1.48 | 3.65% | 40.16 | 42.88 | 451106 | 187312 | 5.75% |
| 2025-09-19 | 43.17 | 40.60 | -3.40 | -7.73% | 39.90 | 43.43 | 548178 | 224446 | 6.99% |
| 2025-09-18 | 44.00 | 44.00 | 0.10 | 0.23% | 42.39 | 46.98 | 979915 | 433063 | 12.50% |
| 2025-09-17 | 42.30 | 43.90 | 3.99 | 10.00% | 42.30 | 43.90 | 315733 | 136821 | 4.03% |
| 2025-09-16 | 38.70 | 39.91 | 3.63 | 10.01% | 38.01 | 39.91 | 305823 | 120063 | 3.90% |
| 2025-09-15 | 36.10 | 36.28 | -0.18 | -0.49% | 35.75 | 36.85 | 234201 | 84729 | 2.99% |
| 2025-09-12 | 37.54 | 36.46 | -0.83 | -2.23% | 36.21 | 38.16 | 270552 | 100199 | 3.45% |
| 2025-09-11 | 36.06 | 37.29 | 1.34 | 3.73% | 36.03 | 37.50 | 274286 | 101231 | 3.50% |
| 2025-09-10 | 35.50 | 35.95 | -0.05 | -0.14% | 35.13 | 36.68 | 234356 | 84121 | 2.99% |
| 2025-09-09 | 35.65 | 36.00 | 0.35 | 0.98% | 35.21 | 36.59 | 261228 | 93784 | 3.33% |
| 2025-09-08 | 35.20 | 35.65 | 0.35 | 0.99% | 34.81 | 36.88 | 290356 | 104236 | 3.70% |
| 2025-09-05 | 33.60 | 35.30 | 1.91 | 5.72% | 33.20 | 35.60 | 337041 | 116709 | 4.30% |
| 2025-09-04 | 36.00 | 33.39 | -2.61 | -7.25% | 32.77 | 36.36 | 435580 | 149240 | 5.55% |
| 2025-09-03 | 37.41 | 36.00 | -1.23 | -3.30% | 35.60 | 37.99 | 301763 | 109670 | 3.85% |
| 2025-09-02 | 36.70 | 37.23 | 0.13 | 0.35% | 35.56 | 38.04 | 531258 | 195451 | 6.77% |
| 2025-09-01 | 38.93 | 37.10 | -2.11 | -5.38% | 36.27 | 38.99 | 431639 | 160219 | 5.50% |
| 2025-08-29 | 39.00 | 39.21 | 0.27 | 0.69% | 38.03 | 40.38 | 396048 | 154951 | 5.05% |
| 2025-08-28 | 37.11 | 38.94 | 1.57 | 4.20% | 37.11 | 39.10 | 393457 | 149978 | 5.02% |
| 2025-08-27 | 37.50 | 37.37 | -0.43 | -1.14% | 37.35 | 39.94 | 498938 | 192632 | 6.36% |
| 2025-08-26 | 38.77 | 37.80 | -1.76 | -4.45% | 37.69 | 39.00 | 380914 | 145401 | 4.86% |
| 2025-08-25 | 37.71 | 39.56 | 2.12 | 5.66% | 37.18 | 39.74 | 423801 | 162754 | 5.40% |
| 2025-08-22 | 37.00 | 37.44 | 0.26 | 0.70% | 36.71 | 38.02 | 290858 | 108802 | 3.71% |
| 2025-08-21 | 37.76 | 37.18 | -0.57 | -1.51% | 36.54 | 38.33 | 414069 | 154790 | 5.28% |
| 2025-08-20 | 37.20 | 37.75 | -0.45 | -1.18% | 36.37 | 38.11 | 511182 | 189694 | 6.52% |
| 2025-08-19 | 37.91 | 38.20 | 0.67 | 1.79% | 35.88 | 41.20 | 886642 | 332603 | 11.31% |
| 2025-08-18 | 37.42 | 37.53 | 3.41 | 9.99% | 36.51 | 37.53 | 663531 | 247941 | 8.46% |
| 2025-08-15 | 31.83 | 34.12 | 2.21 | 6.93% | 31.75 | 34.47 | 499016 | 167171 | 6.36% |
| 2025-08-14 | 32.80 | 31.91 | -0.41 | -1.27% | 31.41 | 33.24 | 365928 | 117862 | 4.67% |
| 2025-08-13 | 30.65 | 32.32 | 1.69 | 5.52% | 30.65 | 32.70 | 486776 | 154658 | 6.21% |
| 2025-08-12 | 29.71 | 30.63 | 0.76 | 2.54% | 29.66 | 30.88 | 368317 | 111622 | 4.70% |
| 2025-08-11 | 29.80 | 29.87 | 0.01 | 0.03% | 29.67 | 30.37 | 275239 | 82455 | 3.51% |
| 2025-08-08 | 29.87 | 29.86 | -0.66 | -2.16% | 29.11 | 30.07 | 344500 | 101931 | 4.39% |
| 2025-08-07 | 30.94 | 30.52 | -0.33 | -1.07% | 29.88 | 30.96 | 392931 | 119590 | 5.01% |
| 2025-08-06 | 28.60 | 30.85 | 2.13 | 7.42% | 28.36 | 30.88 | 630459 | 187750 | 8.04% |
| 2025-08-05 | 29.22 | 28.72 | 0.15 | 0.53% | 28.26 | 29.30 | 341662 | 98260 | 4.36% |
| 2025-08-04 | 28.50 | 28.57 | -0.20 | -0.70% | 28.19 | 29.10 | 372817 | 106483 | 4.75% |
| 2025-08-01 | 29.12 | 28.77 | -0.20 | -0.69% | 28.58 | 29.99 | 307948 | 89727 | 3.93% |
| 2025-07-31 | 28.80 | 28.97 | 0.13 | 0.45% | 28.51 | 29.87 | 436673 | 127244 | 5.57% |
| 2025-07-30 | 29.89 | 28.84 | -1.29 | -4.28% | 28.48 | 29.95 | 410153 | 119307 | 5.23% |
| 2025-07-29 | 29.60 | 30.13 | 0.46 | 1.55% | 29.40 | 30.54 | 378599 | 113717 | 4.83% |
| 2025-07-28 | 30.00 | 29.67 | -0.19 | -0.64% | 29.15 | 31.00 | 469639 | 139726 | 5.99% |
| 2025-07-25 | 29.67 | 29.86 | -0.08 | -0.27% | 28.88 | 29.99 | 448295 | 131990 | 5.72% |
| 2025-07-24 | 29.16 | 29.94 | 0.97 | 3.35% | 29.16 | 30.68 | 679587 | 204443 | 8.67% |