银轮股份 (002126) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-06-18	53.43	52.73	-0.71	-1.33%	52.53	54.60	209655	111955	2.64%
2026-06-17	50.43	53.44	2.93	5.80%	49.83	53.60	210515	109806	2.65%
2026-06-16	49.17	50.51	1.42	2.89%	48.50	50.80	212423	106362	2.67%
2026-06-15	47.80	49.09	1.88	3.98%	47.60	49.18	173755	84488	2.19%
2026-06-12	47.60	47.21	0.40	0.85%	47.21	49.63	223331	108024	2.81%
2026-06-11	46.64	46.81	-0.16	-0.34%	46.20	47.66	109571	51253	1.38%
2026-06-10	49.01	46.97	-2.48	-5.02%	46.80	49.17	167120	79616	2.10%
2026-06-09	48.73	49.45	1.57	3.28%	46.80	49.58	181470	87955	2.28%
2026-06-08	48.20	47.88	-2.18	-4.35%	47.32	49.58	173796	84299	2.19%
2026-06-05	50.80	50.06	-0.71	-1.40%	48.60	51.68	241597	121306	3.04%
2026-06-04	48.83	50.77	1.92	3.93%	48.01	51.50	309901	155166	3.90%
2026-06-03	50.65	48.85	-1.34	-2.67%	48.34	50.68	232537	115397	2.93%
2026-06-02	49.91	50.19	0.29	0.58%	49.59	51.64	202450	102604	2.55%
2026-06-01	50.17	49.90	-0.02	-0.04%	49.50	52.01	202711	103156	2.55%
2026-05-29	53.47	49.92	-3.08	-5.81%	49.48	54.38	218745	111463	2.75%
2026-05-28	54.04	53.00	-1.22	-2.25%	51.76	54.21	217427	114720	2.74%
2026-05-27	56.00	54.22	-2.26	-4.00%	53.20	57.24	272549	149883	3.43%
2026-05-26	57.54	56.48	-1.41	-2.44%	55.22	57.67	249313	140211	3.14%
2026-05-25	59.28	57.89	-1.10	-1.86%	56.01	59.51	258334	147986	3.25%
2026-05-22	59.65	58.99	-0.55	-0.92%	57.47	60.00	282628	166061	3.56%
2026-05-21	58.53	59.66	1.51	2.60%	58.53	62.00	533700	324321	6.72%
2026-05-20	52.55	58.15	5.29	10.01%	52.28	58.15	373453	208923	4.70%
2026-05-19	52.40	52.86	0.46	0.88%	51.55	53.27	197523	103590	2.49%
2026-05-18	49.00	52.40	3.00	6.07%	48.80	52.99	305185	156595	3.84%
2026-05-15	50.70	49.40	-1.06	-2.10%	48.77	51.27	207821	103415	2.62%
2026-05-14	52.80	50.46	-1.96	-3.74%	50.26	53.00	221065	113856	2.78%
2026-05-13	49.82	52.42	2.32	4.63%	49.20	52.99	285968	147620	3.60%
2026-05-12	47.48	50.10	2.90	6.14%	47.40	51.89	406866	202916	5.12%
2026-05-11	50.08	47.20	-2.56	-5.14%	46.68	50.20	425199	203421	5.35%
2026-05-08	49.00	49.76	0.26	0.53%	47.93	50.49	207930	103628	2.62%
2026-05-07	48.50	49.50	1.13	2.34%	47.66	50.14	194648	95496	2.45%
2026-05-06	47.48	48.37	2.35	5.11%	47.48	49.80	276485	135494	3.48%
2026-04-30	46.68	46.02	-0.71	-1.52%	45.53	46.96	208994	96475	2.63%
2026-04-29	45.60	46.73	1.63	3.61%	44.84	46.80	205691	94506	2.59%
2026-04-28	45.43	45.10	-0.82	-1.79%	43.81	46.30	218833	98488	2.76%
2026-04-27	47.09	45.92	-0.83	-1.78%	45.65	47.32	190423	88052	2.40%
2026-04-24	47.80	46.75	-1.37	-2.85%	46.44	48.03	172677	80992	2.17%
2026-04-23	48.38	48.12	0.34	0.71%	47.26	49.30	207336	100142	2.61%
2026-04-22	47.90	47.78	-0.57	-1.18%	46.32	48.35	222949	105287	2.81%
2026-04-21	49.00	48.35	-1.01	-2.05%	48.00	49.33	158741	76916	2.00%
2026-04-20	48.89	49.36	0.28	0.57%	48.19	51.13	232277	115813	2.92%
2026-04-17	48.85	49.08	-0.38	-0.77%	47.74	49.56	192399	94075	2.42%
2026-04-16	48.96	49.46	0.80	1.64%	48.66	49.98	243406	120093	3.06%
2026-04-15	48.84	48.66	0.62	1.29%	48.30	51.25	291765	145269	3.67%
2026-04-14	47.24	48.04	0.80	1.69%	46.50	49.00	290508	138871	3.66%
2026-04-13	45.50	47.24	1.39	3.03%	44.93	48.08	350058	163917	4.41%
2026-04-10	45.08	45.85	1.15	2.57%	44.81	46.33	238779	109093	3.01%
2026-04-09	43.78	44.70	0.41	0.93%	43.66	45.74	242523	108832	3.05%
2026-04-08	43.77	44.29	3.34	8.16%	41.52	44.80	305972	134724	3.85%
2026-04-07	42.20	40.95	-0.75	-1.80%	40.06	42.33	156829	64535	1.97%
2026-04-03	42.21	41.70	-0.24	-0.57%	41.60	42.71	103266	43506	1.30%
2026-04-02	43.11	41.94	-1.53	-3.52%	41.41	43.50	186899	78931	2.35%
2026-04-01	43.45	43.47	0.96	2.26%	42.82	44.34	204592	89164	2.58%
2026-03-31	42.02	42.51	0.53	1.26%	41.78	43.92	242394	103609	3.06%
2026-03-30	41.64	41.98	-0.15	-0.36%	41.14	42.30	175370	73293	2.21%
2026-03-27	41.96	42.13	-0.33	-0.78%	41.60	43.30	153635	65010	1.94%
2026-03-26	44.54	42.46	-2.08	-4.67%	42.30	44.58	175847	76101	2.22%
2026-03-25	42.45	44.54	2.58	6.15%	42.30	45.18	260728	116223	3.29%
2026-03-24	41.88	41.96	1.16	2.84%	40.62	41.99	190379	78895	2.40%
2026-03-23	42.46	40.80	-2.25	-5.23%	40.15	42.88	254603	105321	3.21%
2026-03-20	44.27	43.05	-0.95	-2.16%	43.00	44.92	178060	78160	2.25%
2026-03-19	45.38	44.00	-2.75	-5.88%	43.61	45.80	231928	103134	2.92%
2026-03-18	46.46	46.75	0.61	1.32%	45.64	46.93	171057	79152	2.16%
2026-03-17	47.20	46.14	-0.56	-1.20%	45.88	48.20	200861	94585	2.53%
2026-03-16	45.59	46.70	0.73	1.59%	44.40	46.90	250410	114467	3.16%